CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S (TSE:CRWD)
TSX:CRWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.24
31.24
28.54
29.72
29.72
-3.85%
83,779
2.41
Apr 09, 2026
33.36
33.36
30.67
30.91
30.91
-7.18%
87,316
2.58
Apr 08, 2026
34.49
35.10
33.18
33.30
33.30
+0.54%
60,129
1.82
Apr 07, 2026
31.36
33.12
31.06
33.12
33.12
+5.92%
55,751
1.72
Apr 06, 2026
31.29
31.37
30.79
31.27
31.27
0.00%
23,181
0.71
Apr 03, 2026
30.75
31.36
30.34
31.27
31.27
0.00%
0
0.00
Apr 02, 2026
30.75
31.36
30.34
31.27
31.27
+1.30%
31,765
0.93
Apr 01, 2026
31.20
31.20
30.37
30.87
30.87
+1.05%
108,140
3.26
Mar 31, 2026
30.00
30.72
29.70
30.55
30.55
+2.52%
23,438
0.71
Mar 30, 2026
29.57
30.53
29.56
29.80
29.80
+2.90%
19,277
0.59
Mar 27, 2026
29.08
29.26
28.37
28.96
28.96
-6.10%
87,961
2.81
Mar 26, 2026
30.00
30.88
30.00
30.84
30.84
+1.75%
39,966
1.30
Mar 25, 2026
31.37
31.37
30.10
30.31
30.31
-1.53%
27,915
0.92
Mar 24, 2026
32.29
32.29
30.72
30.78
30.78
-5.06%
28,668
0.96
Mar 23, 2026
32.08
32.69
31.96
32.42
32.42
+1.06%
35,302
1.21
Mar 20, 2026
33.00
33.00
31.70
32.08
32.08
-4.52%
45,209
1.57
Mar 19, 2026
34.24
34.48
33.33
33.60
33.60
-1.81%
22,855
0.80
Mar 18, 2026
34.19
34.60
34.02
34.22
34.22
+0.65%
9,213
0.32
Mar 17, 2026
33.27
34.39
33.00
34.00
34.00
+2.19%
35,038
―
Mar 16, 2026
34.84
34.84
33.27
33.27
33.27
-4.04%
27,828
―
Mar 13, 2026
34.82
35.35
34.21
34.67
34.67
-0.20%
16,761
―
Mar 12, 2026
34.69
35.15
34.62
34.74
34.74
0.00%
15,119
―
Mar 11, 2026
34.73
35.47
34.29
34.74
34.74
+1.28%
16,362
―
Mar 10, 2026
34.85
35.00
33.68
34.30
34.30
+0.47%
111,253
―
Mar 09, 2026
33.50
34.37
33.50
34.14
34.14
+1.34%
31,392
―
Mar 06, 2026
33.21
33.90
33.10
33.69
33.69
+0.33%
34,146
―
Mar 05, 2026
31.97
33.60
31.97
33.58
33.58
+4.61%
32,562
―
Mar 04, 2026
30.35
32.10
29.88
32.10
32.10
+4.32%
64,408
―
Mar 03, 2026
28.86
30.91
28.86
30.77
30.77
+1.82%
43,514
―
Mar 02, 2026
29.53
30.35
29.44
30.22
30.22
+3.46%
42,216
―
Feb 27, 2026
28.81
29.22
28.25
29.21
29.21
-2.31%
47,079
―
Feb 26, 2026
28.84
30.20
28.77
29.90
29.90
+4.88%
65,143
―
Feb 25, 2026
27.50
28.70
27.26
28.51
28.51
+3.60%
65,268
―
Feb 24, 2026
27.44
28.10
27.16
27.52
27.52
-0.33%
118,439
―
Feb 23, 2026
30.20
30.20
26.98
27.61
27.61
-9.77%
68,790
―
Feb 20, 2026
32.96
33.72
30.45
30.60
30.60
-7.19%
61,033
―
Feb 19, 2026
32.92
33.27
32.61
32.97
32.97
+0.92%
12,428
―
Feb 18, 2026
32.30
33.08
31.76
32.67
32.67
+0.34%
18,731
―
Feb 17, 2026
33.44
33.44
31.50
32.56
32.56
-3.61%
19,839
―
Feb 16, 2026
32.59
34.00
32.59
33.78
33.78
0.00%
0
―
Feb 13, 2026
32.59
34.00
32.59
33.78
33.78
+4.48%
12,308
―
Feb 12, 2026
32.90
32.90
31.71
32.33
32.33
-0.83%
12,407
―
Feb 11, 2026
32.58
32.66
31.98
32.60
32.60
+1.46%
2,339
―
Feb 10, 2026
31.80
32.92
31.62
32.50
32.50
+1.15%
34,149
―
Feb 09, 2026
31.15
32.27
30.43
32.13
32.13
+3.31%
27,313
―
Feb 06, 2026
30.33
31.13
29.81
31.10
31.10
+5.10%
78,589
―
Feb 05, 2026
32.65
32.65
29.46
29.59
29.59
-9.37%
63,734
―
Feb 04, 2026
32.49
33.12
31.65
32.65
32.65
-1.66%
27,292
―
Feb 03, 2026
34.05
34.10
32.65
33.20
33.20
-3.63%
20,456
―
Feb 02, 2026
34.72
35.15
34.25
34.45
34.45
-0.66%
9,628
―
Rows: