Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S (TSE:CRWD)
TSX:CRWD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
34.68
35.17
34.48
34.68
34.68
-0.89%
24,215
―
Jan 29, 2026
36.30
36.30
34.00
34.99
34.99
-5.15%
27,599
―
Jan 28, 2026
37.64
38.20
36.89
36.89
36.89
-1.63%
63,212
―
Jan 27, 2026
37.74
38.16
37.27
37.50
37.50
+1.54%
10,478
―
Jan 26, 2026
35.72
36.95
35.63
36.93
36.93
+3.59%
12,861
―
Jan 23, 2026
35.63
36.10
35.60
35.65
35.65
-0.20%
4,452
―
Jan 22, 2026
35.67
35.72
35.18
35.72
35.72
+1.80%
4,498
―
Jan 21, 2026
34.84
35.79
34.60
35.09
35.09
+0.72%
7,995
―
Jan 20, 2026
35.00
35.20
34.70
34.84
34.84
-2.71%
21,113
―
Jan 19, 2026
35.73
35.73
35.09
35.27
35.27
-1.51%
3,133
―
Jan 16, 2026
36.04
36.10
34.98
35.81
35.81
+0.87%
9,952
―
Jan 15, 2026
36.51
36.90
35.50
35.50
35.50
-2.23%
6,743
―
Jan 14, 2026
36.65
37.50
35.73
36.31
36.31
-1.52%
20,763
―
Jan 13, 2026
36.88
37.30
36.35
36.87
36.87
+0.11%
35,957
―
Jan 12, 2026
36.37
36.84
36.37
36.83
36.83
-0.86%
24,689
―
Jan 09, 2026
37.00
37.48
36.80
37.15
37.15
+1.56%
9,322
―
Jan 08, 2026
37.77
37.77
36.35
36.58
36.58
-3.13%
12,612
―
Jan 07, 2026
36.53
38.32
36.53
37.76
37.76
+4.37%
38,288
―
Jan 06, 2026
36.00
36.23
35.67
36.18
36.18
+0.50%
7,130
―
Jan 05, 2026
36.07
36.58
35.93
36.00
36.00
+0.73%
133,837
―
Jan 02, 2026
37.04
37.04
35.44
35.74
35.74
-3.41%
37,215
―
Jan 01, 2026
37.43
37.43
37.00
37.00
37.00
0.00%
0
―
Dec 31, 2025
37.43
37.43
37.00
37.00
37.00
-1.44%
3,748
―
Dec 30, 2025
37.42
37.65
37.42
37.54
37.54
-0.11%
6,214
―
Dec 29, 2025
38.00
38.09
37.50
37.58
37.58
-0.37%
4,713
―
Dec 26, 2025
37.72
37.72
37.72
37.72
37.72
0.00%
0
―
Dec 25, 2025
37.72
37.72
37.72
37.72
37.72
0.00%
0
―
Dec 24, 2025
37.72
37.72
37.72
37.72
37.72
-0.11%
245
―
Dec 23, 2025
37.97
38.03
37.44
37.76
37.76
-1.02%
12,908
―
Dec 22, 2025
37.88
38.26
37.65
38.15
38.15
+0.45%
4,953
―
Dec 19, 2025
38.00
38.53
37.95
37.98
37.98
―
7,391
―
Rows: