CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S (TSE:CRWD)
TSX:CRWD
Want to see TSE:CRWD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
37.86
39.56
37.86
39.56
39.56
+8.09%
87,277
1.95
May 06, 2026
36.56
37.10
35.75
36.60
36.60
-1.88%
37,054
0.82
May 05, 2026
37.00
37.50
36.55
37.30
37.30
+1.80%
55,672
1.22
May 04, 2026
35.63
36.79
35.63
36.64
36.64
+2.98%
59,483
1.32
May 01, 2026
35.34
35.70
34.85
35.58
35.58
+2.27%
60,432
1.36
Apr 30, 2026
34.72
35.03
33.82
34.79
34.79
-1.58%
95,321
2.21
Apr 29, 2026
35.00
35.37
34.70
35.35
35.35
-0.73%
75,952
1.80
Apr 28, 2026
35.66
36.11
35.20
35.61
35.61
+0.31%
38,672
0.92
Apr 27, 2026
35.30
35.73
34.63
35.50
35.50
+1.25%
49,094
1.16
Apr 24, 2026
34.93
35.23
34.15
35.06
35.06
+1.01%
70,912
1.72
Apr 23, 2026
35.51
35.51
34.23
34.71
34.71
-4.88%
43,227
1.06
Apr 22, 2026
35.48
36.55
35.37
36.49
36.49
+3.78%
63,449
1.59
Apr 21, 2026
34.23
35.84
34.14
35.16
35.16
+3.87%
75,391
1.94
Apr 20, 2026
33.18
33.89
32.70
33.85
33.85
+2.02%
37,868
0.99
Apr 17, 2026
33.54
33.72
32.91
33.18
33.18
+1.34%
30,779
0.81
Apr 16, 2026
33.09
33.25
32.20
32.74
32.74
+2.03%
36,836
0.98
Apr 15, 2026
31.72
32.24
31.50
32.09
32.09
+2.82%
33,754
0.91
Apr 14, 2026
31.78
32.17
30.83
31.21
31.21
-0.86%
49,454
1.35
Apr 13, 2026
29.79
31.50
29.78
31.48
31.48
+5.92%
82,148
2.31
Apr 10, 2026
31.24
31.24
28.54
29.72
29.72
-3.85%
83,779
2.41
Apr 09, 2026
33.36
33.36
30.67
30.91
30.91
-7.18%
87,316
2.58
Apr 08, 2026
34.49
35.10
33.18
33.30
33.30
+0.54%
60,129
1.82
Apr 07, 2026
31.36
33.12
31.06
33.12
33.12
+5.92%
55,751
1.72
Apr 06, 2026
31.29
31.37
30.79
31.27
31.27
0.00%
23,181
0.71
Apr 03, 2026
30.75
31.36
30.34
31.27
31.27
0.00%
0
0.00
Apr 02, 2026
30.75
31.36
30.34
31.27
31.27
+1.30%
31,765
0.93
Apr 01, 2026
31.20
31.20
30.37
30.87
30.87
+1.05%
108,140
3.26
Mar 31, 2026
30.00
30.72
29.70
30.55
30.55
+2.52%
23,438
0.71
Mar 30, 2026
29.57
30.53
29.56
29.80
29.80
+2.90%
19,277
0.59
Mar 27, 2026
29.08
29.26
28.37
28.96
28.96
-6.10%
87,961
2.81
Mar 26, 2026
30.00
30.88
30.00
30.84
30.84
+1.75%
39,966
1.30
Mar 25, 2026
31.37
31.37
30.10
30.31
30.31
-1.53%
27,915
0.92
Mar 24, 2026
32.29
32.29
30.72
30.78
30.78
-5.06%
28,668
0.96
Mar 23, 2026
32.08
32.69
31.96
32.42
32.42
+1.06%
35,302
1.21
Mar 20, 2026
33.00
33.00
31.70
32.08
32.08
-4.52%
45,209
1.57
Mar 19, 2026
34.24
34.48
33.33
33.60
33.60
-1.81%
22,855
0.80
Mar 18, 2026
34.19
34.60
34.02
34.22
34.22
+0.65%
9,213
0.32
Mar 17, 2026
33.27
34.39
33.00
34.00
34.00
+2.19%
35,038
―
Mar 16, 2026
34.84
34.84
33.27
33.27
33.27
-4.04%
27,828
―
Mar 13, 2026
34.82
35.35
34.21
34.67
34.67
-0.20%
16,761
―
Mar 12, 2026
34.69
35.15
34.62
34.74
34.74
0.00%
15,119
―
Mar 11, 2026
34.73
35.47
34.29
34.74
34.74
+1.28%
16,362
―
Mar 10, 2026
34.85
35.00
33.68
34.30
34.30
+0.47%
111,253
―
Mar 09, 2026
33.50
34.37
33.50
34.14
34.14
+1.34%
31,392
―
Mar 06, 2026
33.21
33.90
33.10
33.69
33.69
+0.33%
34,146
―
Mar 05, 2026
31.97
33.60
31.97
33.58
33.58
+4.61%
32,562
―
Mar 04, 2026
30.35
32.10
29.88
32.10
32.10
+4.32%
64,408
―
Mar 03, 2026
28.86
30.91
28.86
30.77
30.77
+1.82%
43,514
―
Mar 02, 2026
29.53
30.35
29.44
30.22
30.22
+3.46%
42,216
―
Feb 27, 2026
28.81
29.22
28.25
29.21
29.21
-2.31%
47,079
―
Rows: