Education
About Us
Working with TipRanks
Follow Us
Cruz Capital Corp (TSE:CRUZ)
:CRUZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
860,000
4.53
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,500
1.29
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
+33.33%
1,124,742
6.56
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
241,500
1.44
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,850
0.07
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.34
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
22,000
0.12
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.06
Jan 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
112,994
0.54
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
12,990
0.06
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,000
0.35
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
731,133
3.54
Jan 14, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
118,770
0.50
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
265,044
0.97
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,206,300
2.74
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,000
0.38
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
447,254
1.01
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
1,112,000
2.58
Jan 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
27,010
0.06
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,707
<0.01
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
67,835
0.14
Jan 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
26,000
0.05
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
43,760
0.09
Dec 29, 2025
0.02
0.03
0.02
0.02
0.02
-20.00%
159,150
0.31
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.02
0.03
0.03
+25.00%
61,022
0.10
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
765,866
1.28
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
240,500
0.40
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
31,675
0.05
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
75,000
0.13
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.04
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
12,000
0.02
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
0.19
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
569,344
0.96
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
3,409
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,333
0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
93,100
0.16
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.05
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
74,200
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
2,250
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
167,600
0.28
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
49,550
0.08
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
50,000
0.08
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
412,433
0.70
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
3,000
<0.01
Rows: