tiprankstipranks
Cruz Capital Corp (TSE:CRUZ)
:CRUZ
Canadian Market
CRUZ
Cruz Capital
RESEARCH TOOLSreports

Cruz Capital (CRUZ) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
717,800
1.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.11
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
114,896
0.16
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,551
0.47
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
625,332
0.86
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
288,460
0.40
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,896,380
2.72
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,000
0.03
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
62,083
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,396,003
2.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,979
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,600
0.67
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,319,333
3.66
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
593,099
0.95
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,197,879
5.46
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
2,621,824
4.78
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,006,979
3.88
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
4,419,466
9.87
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
17,889,973
108.98
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.52
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
471,350
3.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
480,910
3.03
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.04
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,183
0.05
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,000
0.27
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,550
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,137
0.04
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,474
0.28
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,800
0.06
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,715
0.64
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,000
0.03
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.08
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
87,000
0.44
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
358,000
1.76
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
24,000
0.12
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
205,142
1.02
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
860,000
4.53
Rows:
50