tiprankstipranks
Cruz Capital Corp (TSE:CRUZ)
:CRUZ
Canadian Market
CRUZ
Cruz Capital
RESEARCH TOOLSreports
Want to see TSE:CRUZ full AI Analyst Report?

Cruz Capital (CRUZ) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
648,200
0.93
May 01, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
25,500
0.04
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
24,500
0.03
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
16,000
0.02
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
160,000
0.22
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,991,000
2.84
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
80,000
0.11
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
39,161
0.06
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,000
<0.01
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
18,000
0.03
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
61,000
0.09
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
180,958
0.26
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
136,300
0.19
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
63,000
0.09
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,000
0.09
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
717,800
1.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.11
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
114,896
0.16
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,551
0.47
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
625,332
0.86
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
288,460
0.40
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,896,380
2.72
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,000
0.03
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
62,083
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,396,003
2.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,979
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,600
0.67
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,319,333
3.66
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
593,099
0.95
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,197,879
5.46
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
2,621,824
4.78
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,006,979
3.88
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
4,419,466
9.87
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
17,889,973
108.98
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.52
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
471,350
3.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
480,910
3.03
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.04
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,183
0.05
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,000
0.27
Rows:
50