Madison Metals, Inc. (TSE:CRTL)
:CRTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.92
0.95
0.86
0.90
0.90
0.00%
199,120
3.13
Apr 07, 2026
0.85
0.90
0.85
0.90
0.90
+3.45%
98,200
1.57
Apr 06, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
22,677
0.36
Apr 03, 2026
0.79
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.79
0.85
0.78
0.85
0.85
+10.39%
89,422
1.39
Apr 01, 2026
0.70
0.87
0.69
0.77
0.77
+8.45%
90,753
1.43
Mar 31, 2026
0.68
0.72
0.68
0.71
0.71
+5.97%
9,000
0.14
Mar 30, 2026
0.72
0.72
0.67
0.67
0.67
-4.29%
40,702
0.64
Mar 27, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
65,840
1.03
Mar 26, 2026
0.79
0.79
0.77
0.77
0.77
-9.41%
15,513
0.24
Mar 25, 2026
0.83
0.85
0.76
0.85
0.85
+8.97%
39,500
0.62
Mar 24, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
11,250
0.18
Mar 23, 2026
0.79
0.79
0.75
0.75
0.75
+7.14%
27,160
0.42
Mar 20, 2026
0.79
0.79
0.70
0.70
0.70
-11.39%
137,807
2.13
Mar 19, 2026
0.82
0.83
0.78
0.79
0.79
-3.66%
73,000
1.14
Mar 18, 2026
0.80
0.86
0.76
0.82
0.82
+6.49%
37,310
0.58
Mar 17, 2026
0.74
0.79
0.74
0.77
0.77
-3.75%
13,600
0.21
Mar 16, 2026
0.78
0.80
0.69
0.80
0.80
0.00%
156,113
2.51
Mar 13, 2026
0.80
0.84
0.77
0.80
0.80
+1.27%
74,535
1.22
Mar 12, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
27,000
0.44
Mar 11, 2026
0.85
0.85
0.80
0.81
0.81
-4.71%
48,560
0.80
Mar 10, 2026
0.83
0.87
0.83
0.85
0.85
+3.66%
435,121
7.44
Mar 09, 2026
0.82
0.82
0.78
0.82
0.82
-3.53%
39,645
0.60
Mar 06, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
19,512
0.29
Mar 05, 2026
0.88
0.88
0.83
0.85
0.85
-1.16%
66,770
0.93
Mar 04, 2026
0.95
0.95
0.86
0.86
0.86
-5.49%
75,695
1.02
Mar 03, 2026
0.92
0.94
0.91
0.91
0.91
-4.21%
96,188
1.30
Mar 02, 2026
0.89
0.99
0.86
0.95
0.95
+6.74%
116,593
1.59
Feb 27, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
40,300
0.55
Feb 26, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
8,500
0.12
Feb 25, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
42,216
0.57
Feb 24, 2026
0.93
0.93
0.88
0.88
0.88
-7.37%
19,016
0.26
Feb 23, 2026
0.90
0.96
0.88
0.95
0.95
+13.10%
74,000
1.00
Feb 20, 2026
0.85
0.85
0.84
0.84
0.84
-2.33%
3,000
0.04
Feb 19, 2026
0.88
0.89
0.86
0.86
0.86
-3.37%
26,200
0.36
Feb 18, 2026
0.89
0.89
0.87
0.89
0.89
+2.30%
60,000
0.82
Feb 17, 2026
0.82
0.94
0.82
0.87
0.87
0.00%
52,939
0.72
Feb 16, 2026
0.79
0.89
0.79
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.79
0.89
0.79
0.87
0.87
+11.54%
29,499
0.39
Feb 12, 2026
0.80
0.92
0.78
0.78
0.78
+5.41%
59,365
0.80
Feb 11, 2026
0.89
0.90
0.74
0.74
0.74
-28.85%
32,385
0.43
Feb 10, 2026
0.94
0.94
0.87
0.88
0.88
-15.38%
19,123
0.25
Feb 09, 2026
0.83
1.04
0.81
1.04
1.04
+16.85%
48,600
0.63
Feb 06, 2026
0.85
0.91
0.85
0.89
0.89
+4.71%
24,751
0.32
Feb 05, 2026
0.94
0.94
0.79
0.85
0.85
-8.60%
43,319
0.56
Feb 04, 2026
0.91
0.96
0.91
0.93
0.93
+3.33%
51,277
0.65
Feb 03, 2026
0.97
0.97
0.89
0.90
0.90
-6.25%
33,500
0.43
Feb 02, 2026
0.92
1.03
0.92
0.96
0.96
-3.03%
35,371
0.45
Jan 30, 2026
1.06
1.06
0.99
0.99
0.99
-7.48%
146,710
1.92
Jan 29, 2026
1.10
1.10
1.02
1.07
1.07
-0.93%
156,249
2.10
Rows: