Education
About Us
Working with TipRanks
Follow Us
CT Real Estate Investment (TSE:CRT.UN)
TSX:CRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.80
16.95
16.78
16.89
16.89
+0.30%
121,436
0.77
Jan 15, 2026
16.76
16.94
16.76
16.84
16.84
+0.36%
82,413
0.52
Jan 14, 2026
16.74
16.91
16.74
16.78
16.78
+0.12%
149,031
0.94
Jan 13, 2026
16.87
16.92
16.71
16.76
16.76
-0.89%
160,024
1.02
Jan 12, 2026
16.85
16.97
16.77
16.91
16.91
+0.12%
149,245
0.95
Jan 09, 2026
16.70
16.97
16.70
16.89
16.89
+1.14%
143,517
0.92
Jan 08, 2026
16.55
16.86
16.55
16.70
16.70
+0.60%
165,740
1.06
Jan 07, 2026
16.65
16.82
16.60
16.60
16.60
+0.12%
164,344
1.05
Jan 06, 2026
16.54
16.71
16.54
16.58
16.58
-0.12%
125,240
0.80
Jan 05, 2026
16.34
16.74
16.30
16.60
16.60
+2.03%
226,246
1.46
Jan 02, 2026
16.19
16.36
16.18
16.27
16.27
0.00%
99,997
0.64
Dec 31, 2025
16.19
16.29
16.13
16.27
16.27
+0.06%
100,970
0.64
Dec 30, 2025
16.27
16.34
16.24
16.26
16.26
0.00%
75,993
0.48
Dec 29, 2025
16.22
16.37
16.22
16.26
16.26
-0.12%
110,226
0.69
Dec 24, 2025
16.35
16.35
16.24
16.28
16.28
-0.31%
40,671
0.25
Dec 23, 2025
16.31
16.35
16.23
16.33
16.33
+0.43%
135,219
0.84
Dec 22, 2025
16.29
16.33
16.19
16.26
16.26
-0.49%
126,043
0.78
Dec 19, 2025
16.14
16.37
16.13
16.34
16.34
+0.68%
996,778
6.72
Dec 18, 2025
15.99
16.26
15.98
16.23
16.23
+1.50%
128,123
0.75
Dec 17, 2025
16.07
16.08
15.93
15.99
15.99
-0.62%
279,380
1.65
Dec 16, 2025
16.12
16.14
15.99
16.09
16.09
+0.56%
102,617
0.61
Dec 15, 2025
15.89
16.06
15.89
16.00
16.00
+0.63%
122,337
0.73
Dec 12, 2025
15.86
15.98
15.84
15.90
15.90
+0.57%
259,251
1.56
Dec 11, 2025
16.04
16.06
15.79
15.81
15.81
-0.88%
112,835
0.68
Dec 10, 2025
15.88
16.11
15.88
15.95
15.95
+0.50%
142,194
0.86
Dec 09, 2025
15.84
15.96
15.83
15.87
15.87
+0.19%
161,823
0.98
Dec 08, 2025
15.84
15.86
15.70
15.84
15.84
-0.06%
265,037
1.64
Dec 05, 2025
15.92
16.08
15.80
15.85
15.85
-0.50%
145,015
0.90
Dec 04, 2025
16.03
16.10
15.92
15.93
15.93
-0.62%
77,671
0.48
Dec 03, 2025
16.05
16.19
15.98
16.03
16.03
-0.06%
142,379
0.88
Dec 02, 2025
16.10
16.10
15.98
16.04
16.04
-0.37%
131,167
0.81
Dec 01, 2025
16.30
16.30
16.10
16.10
16.10
-1.04%
110,902
0.69
Nov 28, 2025
16.32
16.32
16.15
16.27
16.27
+0.43%
87,440
0.53
Nov 27, 2025
16.15
16.34
16.15
16.28
16.20
+1.17%
52,244
0.31
Nov 26, 2025
16.21
16.27
16.17
16.17
16.09
+0.18%
114,590
0.69
Nov 25, 2025
16.25
16.39
16.22
16.22
16.14
+0.24%
166,757
1.01
Nov 24, 2025
16.34
16.40
16.19
16.26
16.18
+0.06%
186,031
1.14
Nov 21, 2025
16.03
16.36
16.03
16.33
16.25
+1.99%
101,472
0.62
Nov 20, 2025
16.18
16.25
16.04
16.09
16.01
+0.06%
114,786
0.70
Nov 19, 2025
16.29
16.32
16.12
16.16
16.08
-0.31%
283,831
1.76
Nov 18, 2025
16.14
16.30
16.14
16.29
16.21
+1.30%
94,282
0.58
Nov 17, 2025
16.06
16.31
16.01
16.16
16.08
+1.24%
183,148
1.14
Nov 14, 2025
15.86
16.11
15.77
16.04
15.96
+1.19%
142,673
0.88
Nov 13, 2025
16.05
16.08
15.90
15.93
15.85
-0.33%
116,260
0.72
Nov 12, 2025
16.14
16.20
16.04
16.06
15.98
+0.24%
96,526
0.60
Nov 11, 2025
16.06
16.14
16.05
16.10
16.02
+0.80%
93,197
0.57
Nov 10, 2025
15.92
16.11
15.92
16.05
15.97
+0.99%
125,813
0.77
Nov 07, 2025
15.90
15.99
15.80
15.97
15.89
+0.49%
71,928
0.44
Nov 06, 2025
15.85
16.11
15.85
15.97
15.89
+1.25%
195,139
1.19
Nov 05, 2025
15.80
15.98
15.66
15.85
15.77
+0.81%
398,175
2.47
Rows: