CT Real Estate Investment (TSE:CRT.UN)
TSX:CRT.UN
Want to see TSE:CRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.00
18.05
17.83
17.97
17.97
+0.28%
260,606
1.31
May 21, 2026
17.87
17.98
17.79
17.92
17.92
+0.06%
143,782
0.68
May 20, 2026
17.53
17.93
17.53
17.91
17.91
+2.17%
252,090
1.20
May 19, 2026
17.59
17.80
17.51
17.53
17.53
+0.11%
257,964
1.22
May 15, 2026
17.51
17.51
17.33
17.51
17.51
+0.40%
205,090
0.97
May 14, 2026
17.59
17.63
17.43
17.44
17.44
-0.11%
237,909
1.15
May 13, 2026
17.62
17.70
17.46
17.46
17.46
-0.46%
314,487
1.52
May 12, 2026
17.70
17.75
17.49
17.54
17.54
-0.34%
287,788
1.41
May 11, 2026
17.58
17.79
17.52
17.60
17.60
+0.17%
154,114
0.75
May 08, 2026
17.60
17.69
17.50
17.57
17.57
+0.11%
175,223
0.86
May 07, 2026
17.65
17.73
17.48
17.55
17.55
-0.28%
487,024
2.44
May 06, 2026
17.50
17.63
17.50
17.60
17.60
+0.74%
172,639
0.87
May 05, 2026
17.52
17.66
17.46
17.47
17.47
-0.06%
175,978
0.89
May 04, 2026
17.46
17.73
17.46
17.48
17.48
-0.17%
160,045
0.81
May 01, 2026
17.58
17.62
17.43
17.51
17.51
-0.06%
121,689
0.61
Apr 30, 2026
17.60
17.66
17.46
17.52
17.52
+0.52%
161,410
0.81
Apr 29, 2026
17.63
17.67
17.47
17.51
17.43
-1.02%
97,547
0.47
Apr 28, 2026
17.64
17.76
17.53
17.69
17.61
+1.03%
123,898
0.60
Apr 27, 2026
17.59
17.74
17.51
17.51
17.43
-0.40%
191,873
0.94
Apr 24, 2026
17.56
17.70
17.50
17.58
17.50
-0.17%
113,079
0.55
Apr 23, 2026
17.47
17.75
17.45
17.61
17.53
+0.80%
136,268
0.67
Apr 22, 2026
17.50
17.55
17.37
17.47
17.39
+0.52%
140,989
0.69
Apr 21, 2026
17.73
17.82
17.38
17.38
17.30
-1.64%
89,022
0.43
Apr 20, 2026
17.75
17.82
17.57
17.67
17.59
-0.95%
137,893
0.67
Apr 17, 2026
17.79
17.94
17.76
17.84
17.76
+0.51%
85,033
0.41
Apr 16, 2026
17.65
17.97
17.61
17.75
17.67
+0.85%
308,182
1.51
Apr 15, 2026
17.52
17.64
17.50
17.60
17.52
+0.46%
98,144
0.48
Apr 14, 2026
17.31
17.59
17.31
17.52
17.44
+0.98%
126,731
0.62
Apr 13, 2026
17.24
17.38
17.11
17.35
17.27
+0.58%
88,319
0.43
Apr 10, 2026
17.15
17.35
17.11
17.25
17.17
+0.70%
130,521
0.64
Apr 09, 2026
17.31
17.43
17.13
17.13
17.05
-1.10%
166,416
0.81
Apr 08, 2026
17.39
17.48
17.27
17.32
17.24
+1.11%
218,804
1.08
Apr 07, 2026
17.09
17.25
17.09
17.13
17.05
-0.29%
135,350
0.66
Apr 06, 2026
17.07
17.33
17.07
17.18
17.10
+0.53%
116,594
0.57
Apr 03, 2026
16.84
17.20
16.83
17.09
17.01
0.00%
0
0.00
Apr 02, 2026
16.84
17.20
16.83
17.09
17.01
+0.70%
185,449
0.90
Apr 01, 2026
16.51
17.01
16.43
16.97
16.89
+2.60%
221,089
1.08
Mar 31, 2026
16.41
16.62
16.41
16.54
16.47
+1.40%
214,007
1.06
Mar 30, 2026
16.45
16.62
16.36
16.39
16.24
-0.48%
157,135
0.78
Mar 27, 2026
16.35
16.47
16.27
16.47
16.32
+0.61%
147,834
0.74
Mar 26, 2026
16.40
16.60
16.37
16.37
16.22
-0.73%
137,148
0.69
Mar 25, 2026
16.44
16.65
16.41
16.49
16.34
+0.61%
176,523
0.90
Mar 24, 2026
16.37
16.53
16.25
16.39
16.24
+0.19%
179,457
0.93
Mar 23, 2026
16.33
16.55
16.30
16.36
16.21
+0.74%
278,350
1.47
Mar 20, 2026
16.54
16.54
16.19
16.24
16.09
-1.81%
1,170,433
6.75
Mar 19, 2026
16.74
16.74
16.45
16.54
16.39
-1.20%
290,578
1.70
Mar 18, 2026
16.83
17.01
16.50
16.74
16.58
-1.35%
373,465
2.07
Mar 17, 2026
16.97
17.13
16.92
16.97
16.81
-0.12%
121,928
0.67
Mar 16, 2026
16.75
17.03
16.75
16.99
16.83
+1.43%
232,523
1.28
Mar 13, 2026
16.73
16.86
16.61
16.75
16.59
+0.96%
127,493
0.70
Rows: