Education
About Us
Working with TipRanks
Follow Us
CT Real Estate Investment (TSE:CRT.UN)
TSX:CRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
15.89
16.06
15.89
16.00
16.00
+0.63%
122,337
0.73
Dec 12, 2025
15.86
15.98
15.84
15.90
15.90
+0.57%
259,251
1.56
Dec 11, 2025
16.04
16.06
15.79
15.81
15.81
-0.88%
112,835
0.68
Dec 10, 2025
15.88
16.11
15.88
15.95
15.95
+0.50%
142,194
0.86
Dec 09, 2025
15.84
15.96
15.83
15.87
15.87
+0.19%
161,823
0.98
Dec 08, 2025
15.84
15.86
15.70
15.84
15.84
-0.06%
265,037
1.64
Dec 05, 2025
15.92
16.08
15.80
15.85
15.85
-0.50%
145,015
0.90
Dec 04, 2025
16.03
16.10
15.92
15.93
15.93
-0.62%
77,671
0.48
Dec 03, 2025
16.05
16.19
15.98
16.03
16.03
-0.06%
142,379
0.88
Dec 02, 2025
16.10
16.10
15.98
16.04
16.04
-0.37%
131,167
0.81
Dec 01, 2025
16.30
16.30
16.10
16.10
16.10
-1.04%
110,902
0.69
Nov 28, 2025
16.32
16.32
16.15
16.27
16.27
+0.43%
87,440
0.53
Nov 27, 2025
16.15
16.34
16.15
16.28
16.20
+1.17%
52,244
0.31
Nov 26, 2025
16.21
16.27
16.17
16.17
16.09
+0.18%
114,590
0.69
Nov 25, 2025
16.25
16.39
16.22
16.22
16.14
+0.24%
166,757
1.01
Nov 24, 2025
16.34
16.40
16.19
16.26
16.18
+0.06%
186,031
1.14
Nov 21, 2025
16.03
16.36
16.03
16.33
16.25
+1.99%
101,472
0.62
Nov 20, 2025
16.18
16.25
16.04
16.09
16.01
+0.06%
114,786
0.70
Nov 19, 2025
16.29
16.32
16.12
16.16
16.08
-0.31%
283,831
1.76
Nov 18, 2025
16.14
16.30
16.14
16.29
16.21
+1.30%
94,282
0.58
Nov 17, 2025
16.06
16.31
16.01
16.16
16.08
+1.24%
183,148
1.14
Nov 14, 2025
15.86
16.11
15.77
16.04
15.96
+1.19%
142,673
0.88
Nov 13, 2025
16.05
16.08
15.90
15.93
15.85
-0.33%
116,260
0.72
Nov 12, 2025
16.14
16.20
16.04
16.06
15.98
+0.24%
96,526
0.60
Nov 11, 2025
16.06
16.14
16.05
16.10
16.02
+0.80%
93,197
0.57
Nov 10, 2025
15.92
16.11
15.92
16.05
15.97
+0.99%
125,813
0.77
Nov 07, 2025
15.90
15.99
15.80
15.97
15.89
+0.49%
71,928
0.44
Nov 06, 2025
15.85
16.11
15.85
15.97
15.89
+1.25%
195,139
1.19
Nov 05, 2025
15.80
15.98
15.66
15.85
15.77
+0.81%
398,175
2.47
Nov 04, 2025
16.16
16.17
15.67
15.80
15.72
-1.75%
417,291
2.66
Nov 03, 2025
16.37
16.47
16.08
16.16
16.08
-0.43%
148,740
0.95
Oct 31, 2025
16.06
16.35
16.06
16.31
16.23
+1.61%
133,254
0.85
Oct 30, 2025
16.23
16.27
16.11
16.21
16.05
+0.98%
116,721
0.75
Oct 29, 2025
16.36
16.39
16.14
16.21
16.05
-0.07%
179,354
1.15
Oct 28, 2025
16.69
16.70
16.38
16.38
16.22
-1.07%
152,217
0.97
Oct 27, 2025
16.80
16.83
16.69
16.72
16.56
+0.98%
118,307
0.75
Oct 24, 2025
16.70
16.82
16.68
16.72
16.56
+0.80%
63,861
0.40
Oct 23, 2025
16.76
16.81
16.66
16.75
16.59
+0.98%
127,749
0.79
Oct 22, 2025
16.67
16.81
16.67
16.75
16.59
+1.65%
176,384
1.09
Oct 21, 2025
16.64
16.71
16.53
16.64
16.48
+1.23%
136,581
0.85
Oct 20, 2025
16.61
16.61
16.50
16.60
16.44
+1.72%
86,514
0.54
Oct 17, 2025
16.36
16.50
16.28
16.48
16.32
+1.91%
151,226
0.94
Oct 16, 2025
16.35
16.45
16.32
16.33
16.17
+1.35%
97,121
0.60
Oct 15, 2025
16.33
16.41
16.27
16.27
16.11
+1.29%
92,077
0.57
Oct 14, 2025
16.24
16.35
16.22
16.22
16.06
+0.67%
124,335
0.77
Oct 10, 2025
16.15
16.29
16.08
16.27
16.11
+1.86%
104,495
0.65
Oct 09, 2025
16.06
16.21
16.06
16.13
15.97
+0.92%
109,635
0.68
Oct 08, 2025
16.16
16.21
16.06
16.14
15.98
+0.67%
163,365
1.01
Oct 07, 2025
16.33
16.35
16.18
16.19
16.03
-0.31%
135,902
0.84
Oct 06, 2025
16.52
16.52
16.37
16.40
16.24
+0.25%
142,449
0.88
Rows: