CT Real Estate Investment (TSE:CRT.UN)
TSX:CRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.15
17.35
17.11
17.25
17.25
+0.70%
130,521
0.64
Apr 09, 2026
17.31
17.43
17.13
17.13
17.13
-1.10%
166,416
0.81
Apr 08, 2026
17.39
17.48
17.27
17.32
17.32
+1.11%
218,804
1.08
Apr 07, 2026
17.09
17.25
17.09
17.13
17.13
-0.29%
135,350
0.66
Apr 06, 2026
17.07
17.33
17.07
17.18
17.18
+0.53%
116,594
0.57
Apr 03, 2026
16.84
17.20
16.83
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.84
17.20
16.83
17.09
17.09
+0.71%
185,449
0.90
Apr 01, 2026
16.51
17.01
16.43
16.97
16.97
+2.60%
221,089
1.08
Mar 31, 2026
16.41
16.62
16.41
16.54
16.54
+1.41%
214,007
1.06
Mar 30, 2026
16.45
16.62
16.36
16.39
16.31
-0.49%
157,135
0.78
Mar 27, 2026
16.35
16.47
16.27
16.47
16.39
+0.61%
147,834
0.74
Mar 26, 2026
16.40
16.60
16.37
16.37
16.29
-0.73%
137,148
0.69
Mar 25, 2026
16.44
16.65
16.41
16.49
16.41
+0.61%
176,523
0.90
Mar 24, 2026
16.37
16.53
16.25
16.39
16.31
+0.18%
179,457
0.93
Mar 23, 2026
16.33
16.55
16.30
16.36
16.28
+0.74%
278,350
1.47
Mar 20, 2026
16.54
16.54
16.19
16.24
16.16
-1.82%
1,170,433
6.75
Mar 19, 2026
16.74
16.74
16.45
16.54
16.46
-1.19%
290,578
1.70
Mar 18, 2026
16.83
17.01
16.50
16.74
16.66
-1.36%
373,465
2.07
Mar 17, 2026
16.97
17.13
16.92
16.97
16.89
-0.12%
121,928
0.67
Mar 16, 2026
16.75
17.03
16.75
16.99
16.91
+1.43%
232,523
1.28
Mar 13, 2026
16.73
16.86
16.61
16.75
16.67
+0.96%
127,493
0.70
Mar 12, 2026
16.72
16.83
16.58
16.59
16.51
-0.95%
193,767
1.08
Mar 11, 2026
16.72
16.82
16.57
16.75
16.67
-0.24%
83,382
0.46
Mar 10, 2026
16.84
17.05
16.72
16.79
16.71
-0.47%
180,761
0.99
Mar 09, 2026
16.66
16.94
16.07
16.87
16.79
-0.12%
347,797
1.95
Mar 06, 2026
17.12
17.12
16.88
16.89
16.81
-1.81%
147,316
0.82
Mar 05, 2026
17.21
17.26
17.13
17.20
17.12
-0.69%
111,346
0.61
Mar 04, 2026
17.06
17.33
16.93
17.32
17.24
+1.88%
202,091
1.12
Mar 03, 2026
17.10
17.15
16.82
17.00
16.92
-0.87%
161,431
0.90
Mar 02, 2026
17.10
17.24
16.95
17.15
17.07
-0.29%
152,730
0.85
Feb 27, 2026
17.16
17.38
17.00
17.20
17.12
+0.23%
315,645
1.80
Feb 26, 2026
17.11
17.27
17.10
17.24
17.08
+0.82%
207,675
1.19
Feb 25, 2026
17.11
17.25
17.09
17.10
16.94
-0.41%
115,278
0.66
Feb 24, 2026
17.35
17.39
17.15
17.17
17.01
-0.98%
150,851
0.88
Feb 23, 2026
17.00
17.34
16.98
17.34
17.18
+2.24%
375,284
2.23
Feb 20, 2026
17.00
17.11
16.86
16.96
16.80
+0.06%
928,245
5.95
Feb 19, 2026
16.93
16.95
16.78
16.95
16.79
+0.23%
182,584
1.17
Feb 18, 2026
17.05
17.16
16.85
16.91
16.75
-0.47%
249,763
1.62
Feb 17, 2026
16.72
17.04
16.72
16.99
16.83
+1.86%
182,978
1.20
Feb 16, 2026
16.44
16.86
16.43
16.68
16.52
0.00%
0
0.00
Feb 13, 2026
16.44
16.86
16.43
16.68
16.52
+1.27%
343,916
2.24
Feb 12, 2026
16.67
16.67
16.47
16.47
16.32
-0.84%
136,707
0.89
Feb 11, 2026
16.80
16.80
16.58
16.61
16.45
-0.77%
141,339
0.92
Feb 10, 2026
16.80
16.88
16.70
16.74
16.58
-0.54%
142,825
0.93
Feb 09, 2026
16.79
16.86
16.56
16.83
16.67
+0.60%
186,894
1.23
Feb 06, 2026
16.95
16.97
16.71
16.73
16.57
-1.29%
107,406
0.71
Feb 05, 2026
16.85
16.96
16.64
16.95
16.79
+1.07%
145,327
0.96
Feb 04, 2026
16.51
16.95
16.51
16.77
16.61
+1.88%
199,480
1.33
Feb 03, 2026
16.56
16.60
16.36
16.46
16.31
-0.36%
146,365
0.97
Feb 02, 2026
16.41
16.61
16.26
16.52
16.36
+1.22%
229,314
1.50
Rows: