Crombie Real Estate ate (TSE:CRR.UN)
TSX:CRR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
16.44
16.49
16.27
16.47
16.47
+0.06%
111,752
0.52
Apr 10, 2026
16.33
16.48
16.32
16.46
16.46
+0.98%
100,213
0.46
Apr 09, 2026
16.30
16.47
16.27
16.30
16.30
-0.12%
101,679
0.46
Apr 08, 2026
16.25
16.43
16.15
16.32
16.32
+1.12%
129,040
0.59
Apr 07, 2026
16.00
16.21
15.98
16.14
16.14
+0.12%
106,583
0.48
Apr 06, 2026
16.10
16.22
16.02
16.12
16.12
+0.12%
96,124
0.44
Apr 03, 2026
15.91
16.22
15.63
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
15.91
16.22
15.63
16.10
16.10
+0.75%
140,823
0.63
Apr 01, 2026
15.78
16.03
15.70
15.98
15.98
+1.27%
204,730
0.93
Mar 31, 2026
15.64
15.92
15.59
15.78
15.78
+1.38%
440,109
2.06
Mar 30, 2026
15.66
15.93
15.55
15.64
15.57
+0.06%
180,262
0.85
Mar 27, 2026
15.54
15.65
15.45
15.63
15.56
+0.39%
171,790
0.82
Mar 26, 2026
15.65
15.74
15.54
15.57
15.50
-0.57%
137,428
0.66
Mar 25, 2026
15.70
15.83
15.58
15.66
15.58
+0.12%
171,577
0.83
Mar 24, 2026
15.64
15.79
15.60
15.64
15.57
-0.57%
144,366
0.71
Mar 23, 2026
15.75
15.90
15.64
15.73
15.65
+0.90%
206,836
1.02
Mar 20, 2026
15.69
15.80
15.51
15.59
15.52
-1.01%
1,848,953
10.63
Mar 19, 2026
16.04
16.04
15.68
15.75
15.67
-1.87%
294,032
1.72
Mar 18, 2026
16.22
16.22
16.01
16.05
15.97
-1.05%
339,303
1.75
Mar 17, 2026
16.17
16.35
16.17
16.22
16.14
+0.81%
82,974
0.42
Mar 16, 2026
15.81
16.19
15.81
16.09
16.01
+1.52%
108,214
0.55
Mar 13, 2026
15.78
15.90
15.77
15.85
15.77
+0.70%
140,211
0.70
Mar 12, 2026
15.89
15.92
15.61
15.74
15.66
-1.50%
206,678
1.04
Mar 11, 2026
15.91
16.19
15.79
15.98
15.90
+0.19%
122,645
0.61
Mar 10, 2026
16.01
16.25
15.92
15.95
15.87
-0.19%
147,069
0.74
Mar 09, 2026
15.92
16.05
15.26
15.98
15.90
-0.13%
208,137
1.05
Mar 06, 2026
16.19
16.19
16.00
16.00
15.92
-1.90%
111,875
0.56
Mar 05, 2026
16.24
16.35
16.23
16.31
16.23
+0.06%
170,689
0.85
Mar 04, 2026
16.14
16.34
16.03
16.30
16.22
+0.68%
145,773
0.72
Mar 03, 2026
16.27
16.49
15.96
16.19
16.11
-0.92%
219,144
1.09
Mar 02, 2026
16.28
16.40
15.92
16.34
16.26
-0.12%
191,083
0.96
Feb 27, 2026
16.24
16.51
16.24
16.36
16.28
+0.28%
226,460
1.15
Feb 26, 2026
16.40
16.46
16.30
16.39
16.24
+0.06%
353,782
1.82
Feb 25, 2026
16.34
16.39
16.26
16.38
16.23
+0.49%
90,561
0.47
Feb 24, 2026
16.40
16.40
16.28
16.30
16.15
-0.37%
113,187
0.59
Feb 23, 2026
16.40
16.43
16.29
16.36
16.21
+0.31%
235,649
1.23
Feb 20, 2026
16.10
16.31
16.05
16.31
16.16
+1.74%
398,770
2.13
Feb 19, 2026
16.01
16.09
15.92
16.03
15.88
-0.24%
235,489
1.26
Feb 18, 2026
16.24
16.27
15.97
16.07
15.92
-1.23%
203,693
1.09
Feb 17, 2026
15.91
16.37
15.91
16.27
16.12
+2.39%
490,104
2.69
Feb 16, 2026
15.63
16.11
15.61
15.89
15.74
0.00%
0
0.00
Feb 13, 2026
15.63
16.11
15.61
15.89
15.74
+1.86%
486,317
2.70
Feb 12, 2026
15.80
15.83
15.47
15.60
15.45
-1.20%
194,736
1.08
Feb 11, 2026
15.76
15.86
15.44
15.79
15.64
-0.25%
195,639
1.10
Feb 10, 2026
15.75
15.98
15.75
15.83
15.68
+0.51%
122,405
0.69
Feb 09, 2026
15.75
15.80
15.54
15.75
15.60
-0.06%
201,952
1.14
Feb 06, 2026
15.92
15.93
15.67
15.76
15.61
-1.07%
162,711
0.93
Feb 05, 2026
15.78
15.97
15.74
15.93
15.78
+0.95%
144,089
0.83
Feb 04, 2026
15.52
15.97
15.52
15.78
15.63
+1.55%
251,250
1.45
Feb 03, 2026
15.77
15.81
15.49
15.54
15.39
-1.52%
194,059
1.13
Rows: