Education
About Us
Working with TipRanks
Follow Us
Crombie Real Estate ate (TSE:CRR.UN)
TSX:CRR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.49
15.61
15.32
15.60
15.60
+0.29%
208,421
1.24
Jan 29, 2026
15.50
15.70
15.36
15.63
15.56
+1.10%
223,585
1.34
Jan 28, 2026
15.60
15.66
15.45
15.46
15.39
-1.09%
156,905
0.93
Jan 27, 2026
15.75
15.79
15.55
15.63
15.56
-0.38%
128,602
0.76
Jan 26, 2026
16.00
16.03
15.67
15.69
15.61
-1.94%
204,975
1.21
Jan 23, 2026
15.92
16.06
15.82
16.00
15.92
+0.89%
211,577
1.26
Jan 22, 2026
15.86
16.05
15.84
15.86
15.78
+0.38%
224,111
1.35
Jan 21, 2026
15.94
15.95
15.72
15.80
15.72
-1.19%
114,779
0.69
Jan 20, 2026
15.82
16.02
15.81
15.99
15.91
+0.57%
150,415
0.92
Jan 19, 2026
15.97
16.18
15.81
15.90
15.82
-1.06%
213,927
1.31
Jan 16, 2026
15.84
16.09
15.84
16.07
15.99
+1.26%
167,491
1.03
Jan 15, 2026
15.93
16.08
15.85
15.87
15.79
-0.57%
140,342
0.86
Jan 14, 2026
15.85
16.14
15.79
15.96
15.88
+0.57%
128,479
0.79
Jan 13, 2026
15.84
16.00
15.71
15.87
15.79
+0.13%
252,828
1.57
Jan 12, 2026
15.85
15.94
15.80
15.85
15.77
-0.06%
270,896
1.72
Jan 09, 2026
15.72
15.87
15.65
15.86
15.78
+1.15%
70,938
0.45
Jan 08, 2026
15.51
15.76
15.51
15.68
15.60
+0.77%
86,918
0.55
Jan 07, 2026
15.56
15.70
15.52
15.56
15.49
+0.26%
111,361
0.70
Jan 06, 2026
15.53
15.60
15.41
15.52
15.45
-0.13%
92,866
0.58
Jan 05, 2026
15.35
15.70
15.24
15.54
15.47
+1.30%
169,876
1.06
Jan 02, 2026
15.29
15.36
15.24
15.34
15.27
+0.46%
104,161
0.65
Jan 01, 2026
15.23
15.29
15.19
15.27
15.20
0.00%
0
0.00
Dec 31, 2025
15.23
15.29
15.19
15.27
15.20
+0.16%
73,363
0.45
Dec 30, 2025
15.35
15.42
15.30
15.32
15.17
-0.13%
80,376
0.49
Dec 29, 2025
15.26
15.39
15.26
15.34
15.19
+0.79%
87,130
0.52
Dec 26, 2025
15.38
15.38
15.22
15.22
15.07
0.00%
0
0.00
Dec 25, 2025
15.38
15.38
15.22
15.22
15.07
0.00%
0
0.00
Dec 24, 2025
15.38
15.38
15.22
15.22
15.07
-0.78%
58,968
0.34
Dec 23, 2025
15.42
15.51
15.32
15.34
15.19
-0.52%
72,702
0.41
Dec 22, 2025
15.44
15.50
15.35
15.42
15.27
-0.71%
112,197
0.64
Dec 19, 2025
15.54
15.58
15.37
15.53
15.38
-0.19%
1,789,885
11.99
Dec 18, 2025
15.43
15.62
15.36
15.56
15.41
+1.44%
192,598
1.29
Dec 17, 2025
15.27
15.37
15.20
15.34
15.19
-0.20%
178,526
1.00
Dec 16, 2025
15.34
15.43
15.28
15.37
15.22
+0.20%
284,236
1.61
Dec 15, 2025
15.17
15.44
15.17
15.34
15.19
+1.25%
166,335
0.95
Dec 12, 2025
15.04
15.26
15.04
15.15
15.00
+0.46%
219,844
1.26
Dec 11, 2025
15.15
15.21
15.04
15.08
14.93
-0.46%
122,676
0.70
Dec 10, 2025
15.11
15.31
15.11
15.15
15.00
+0.46%
148,961
0.85
Dec 09, 2025
15.14
15.27
15.08
15.08
14.93
-0.19%
255,114
1.48
Dec 08, 2025
14.96
15.14
14.88
15.11
14.96
+0.73%
172,843
1.01
Dec 05, 2025
15.03
15.06
14.90
15.00
14.85
-0.34%
192,737
1.13
Dec 04, 2025
15.17
15.18
15.03
15.05
14.90
-0.39%
118,452
0.69
Dec 03, 2025
15.11
15.28
15.07
15.11
14.96
-0.07%
118,507
0.69
Dec 02, 2025
15.19
15.26
15.10
15.12
14.97
-0.40%
120,503
0.71
Dec 01, 2025
15.32
15.40
15.16
15.18
15.03
-1.49%
145,375
0.85
Nov 28, 2025
15.32
15.47
15.21
15.41
15.26
+0.62%
86,705
0.50
Nov 27, 2025
15.34
15.45
15.33
15.39
15.17
+0.58%
57,833
0.34
Nov 26, 2025
15.33
15.41
15.28
15.30
15.08
+0.07%
87,778
0.51
Nov 25, 2025
15.22
15.45
15.22
15.29
15.07
+0.27%
191,933
1.12
Nov 24, 2025
15.51
15.51
15.18
15.25
15.03
-1.49%
192,353
1.13
Rows: