Crombie Real Estate ate (TSE:CRR.UN)
TSX:CRR.UN
Want to see TSE:CRR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.01
17.25
16.93
17.08
17.08
+0.29%
112,683
0.52
May 07, 2026
17.08
17.25
16.75
17.03
17.03
-1.05%
174,789
0.81
May 06, 2026
17.03
17.25
16.90
17.21
17.21
+1.29%
173,817
0.81
May 05, 2026
16.99
17.14
16.96
16.99
16.99
+0.18%
109,939
0.51
May 04, 2026
16.85
17.10
16.81
16.96
16.96
+0.41%
144,114
0.66
May 01, 2026
17.03
17.09
16.81
16.89
16.89
-0.35%
105,753
0.48
Apr 30, 2026
16.93
17.08
16.91
16.95
16.95
+0.15%
196,739
0.89
Apr 29, 2026
17.00
17.08
16.94
17.00
16.93
-0.29%
142,905
0.64
Apr 28, 2026
16.97
17.10
16.90
17.05
16.97
+1.01%
162,370
0.72
Apr 27, 2026
16.83
17.04
16.81
16.88
16.81
+0.24%
228,384
1.02
Apr 24, 2026
16.85
16.95
16.81
16.84
16.77
-0.53%
95,876
0.43
Apr 23, 2026
16.83
17.04
16.82
16.93
16.86
+1.19%
136,555
0.61
Apr 22, 2026
16.75
16.91
16.66
16.73
16.66
-0.12%
212,662
0.95
Apr 21, 2026
16.88
16.93
16.67
16.75
16.68
-0.77%
270,716
1.21
Apr 20, 2026
17.08
17.22
16.82
16.88
16.81
-1.40%
276,504
1.25
Apr 17, 2026
16.84
17.14
16.72
17.12
17.04
+2.15%
318,918
1.46
Apr 16, 2026
16.50
16.96
16.50
16.76
16.69
+1.58%
361,584
1.67
Apr 15, 2026
16.61
16.65
16.47
16.50
16.43
-0.54%
158,199
0.73
Apr 14, 2026
16.41
16.65
16.29
16.59
16.52
+0.73%
186,543
0.86
Apr 13, 2026
16.44
16.49
16.27
16.47
16.40
+0.06%
111,752
0.52
Apr 10, 2026
16.33
16.48
16.32
16.46
16.39
+0.98%
100,213
0.46
Apr 09, 2026
16.30
16.47
16.27
16.30
16.23
-0.12%
101,679
0.46
Apr 08, 2026
16.25
16.43
16.15
16.32
16.25
+1.12%
129,039
0.59
Apr 07, 2026
16.00
16.21
15.98
16.14
16.07
+0.12%
106,583
0.48
Apr 06, 2026
16.10
16.22
16.02
16.12
16.05
+0.12%
96,124
0.44
Apr 03, 2026
15.91
16.22
15.63
16.10
16.03
0.00%
0
0.00
Apr 02, 2026
15.91
16.22
15.63
16.10
16.03
+0.75%
140,823
0.63
Apr 01, 2026
15.78
16.03
15.70
15.98
15.91
+1.27%
204,730
0.93
Mar 31, 2026
15.64
15.92
15.59
15.78
15.71
+1.38%
440,109
2.06
Mar 30, 2026
15.66
15.93
15.55
15.64
15.50
+0.06%
180,262
0.85
Mar 27, 2026
15.54
15.65
15.45
15.63
15.49
+0.39%
171,790
0.82
Mar 26, 2026
15.65
15.74
15.54
15.57
15.43
-0.58%
137,428
0.66
Mar 25, 2026
15.70
15.83
15.58
15.66
15.52
+0.13%
171,577
0.83
Mar 24, 2026
15.64
15.79
15.60
15.64
15.50
-0.57%
144,366
0.71
Mar 23, 2026
15.75
15.90
15.64
15.73
15.59
+0.90%
206,836
1.02
Mar 20, 2026
15.69
15.80
15.51
15.59
15.45
-1.02%
1,848,953
10.63
Mar 19, 2026
16.04
16.04
15.68
15.75
15.61
-1.87%
294,032
1.72
Mar 18, 2026
16.22
16.22
16.01
16.05
15.90
-1.05%
339,303
1.75
Mar 17, 2026
16.17
16.35
16.17
16.22
16.07
+0.81%
82,974
0.42
Mar 16, 2026
15.81
16.19
15.81
16.09
15.94
+1.52%
108,214
0.55
Mar 13, 2026
15.78
15.90
15.77
15.85
15.70
+0.70%
140,211
0.70
Mar 12, 2026
15.89
15.92
15.61
15.74
15.60
-1.50%
206,678
1.04
Mar 11, 2026
15.91
16.19
15.79
15.98
15.83
+0.19%
122,645
0.61
Mar 10, 2026
16.01
16.25
15.92
15.95
15.80
-0.19%
147,069
0.74
Mar 09, 2026
15.92
16.05
15.26
15.98
15.83
-0.13%
208,137
1.05
Mar 06, 2026
16.19
16.19
16.00
16.00
15.85
-1.90%
111,875
0.56
Mar 05, 2026
16.24
16.35
16.23
16.31
16.16
+0.06%
170,689
0.85
Mar 04, 2026
16.14
16.34
16.03
16.30
16.15
+0.68%
145,773
0.72
Mar 03, 2026
16.27
16.49
15.96
16.19
16.04
-0.91%
219,144
1.09
Mar 02, 2026
16.28
16.40
15.92
16.34
16.19
-0.12%
191,083
0.96
Rows: