Education
About Us
Working with TipRanks
Follow Us
Crombie Real Estate ate (TSE:CRR.UN)
TSX:CRR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.38
15.38
15.22
15.22
15.22
-0.78%
58,968
0.33
Dec 23, 2025
15.42
15.51
15.32
15.34
15.34
-0.52%
72,702
0.41
Dec 22, 2025
15.44
15.50
15.35
15.42
15.42
-0.71%
112,197
0.63
Dec 19, 2025
15.54
15.58
15.37
15.53
15.53
-0.19%
1,789,885
11.78
Dec 18, 2025
15.43
15.62
15.36
15.56
15.56
+1.43%
192,598
1.06
Dec 17, 2025
15.27
15.37
15.20
15.34
15.34
-0.20%
178,526
0.99
Dec 16, 2025
15.34
15.43
15.28
15.37
15.37
+0.20%
284,236
1.59
Dec 15, 2025
15.17
15.44
15.17
15.34
15.34
+1.25%
166,335
0.94
Dec 12, 2025
15.04
15.26
15.04
15.15
15.15
+0.46%
219,844
1.24
Dec 11, 2025
15.15
15.21
15.04
15.08
15.08
-0.46%
122,676
0.69
Dec 10, 2025
15.11
15.31
15.11
15.15
15.15
+0.46%
148,961
0.84
Dec 09, 2025
15.14
15.27
15.08
15.08
15.08
-0.20%
255,114
1.46
Dec 08, 2025
14.96
15.14
14.88
15.11
15.11
+0.73%
172,843
1.00
Dec 05, 2025
15.03
15.06
14.90
15.00
15.00
-0.33%
192,737
1.12
Dec 04, 2025
15.17
15.18
15.03
15.05
15.05
-0.40%
118,452
0.68
Dec 03, 2025
15.11
15.28
15.07
15.11
15.11
-0.07%
118,507
0.69
Dec 02, 2025
15.19
15.26
15.10
15.12
15.12
-0.40%
120,503
0.70
Dec 01, 2025
15.32
15.40
15.16
15.18
15.18
-1.49%
145,375
0.84
Nov 28, 2025
15.32
15.47
15.21
15.41
15.41
+0.62%
86,705
0.49
Nov 27, 2025
15.34
15.45
15.33
15.39
15.32
+1.08%
57,833
0.33
Nov 26, 2025
15.33
15.41
15.28
15.30
15.22
+0.56%
87,778
0.50
Nov 25, 2025
15.22
15.45
15.22
15.29
15.22
+0.76%
191,933
1.09
Nov 24, 2025
15.51
15.51
15.18
15.25
15.18
-1.00%
192,353
1.09
Nov 21, 2025
15.33
15.51
15.33
15.48
15.40
+1.67%
197,077
1.12
Nov 20, 2025
15.54
15.54
15.28
15.30
15.22
-0.61%
203,379
1.17
Nov 19, 2025
15.32
15.53
15.32
15.47
15.39
+1.14%
192,444
1.10
Nov 18, 2025
15.31
15.41
15.27
15.37
15.30
+1.09%
174,182
1.00
Nov 17, 2025
15.32
15.40
15.20
15.28
15.20
+0.69%
163,036
0.94
Nov 14, 2025
15.35
15.36
15.08
15.25
15.18
+0.30%
119,655
0.68
Nov 13, 2025
15.27
15.31
15.13
15.28
15.20
+0.56%
93,753
0.53
Nov 12, 2025
15.28
15.36
15.24
15.27
15.20
+0.49%
96,252
0.54
Nov 11, 2025
15.25
15.28
15.17
15.27
15.20
+0.96%
79,286
0.44
Nov 10, 2025
15.18
15.29
15.17
15.20
15.12
+0.89%
110,112
0.61
Nov 07, 2025
14.92
15.20
14.80
15.14
15.07
+2.11%
136,222
0.74
Nov 06, 2025
14.86
14.96
14.81
14.90
14.83
+0.90%
102,553
0.55
Nov 05, 2025
14.79
14.92
14.66
14.84
14.77
+0.84%
168,991
0.91
Nov 04, 2025
14.71
14.85
14.67
14.79
14.72
+0.22%
167,592
0.90
Nov 03, 2025
14.97
14.97
14.67
14.83
14.76
-0.18%
192,872
1.04
Oct 31, 2025
14.74
14.98
14.65
14.93
14.86
+2.03%
228,184
1.22
Oct 30, 2025
14.82
14.98
14.77
14.78
14.63
+0.26%
168,380
0.90
Oct 29, 2025
15.18
15.26
14.80
14.89
14.74
-0.99%
241,538
1.29
Oct 28, 2025
15.40
15.40
15.17
15.19
15.04
-0.37%
126,450
0.67
Oct 27, 2025
15.52
15.53
15.40
15.40
15.25
+0.48%
106,529
0.56
Oct 24, 2025
15.49
15.53
15.45
15.48
15.33
+1.14%
50,510
0.26
Oct 23, 2025
15.48
15.50
15.36
15.46
15.31
+1.20%
70,027
0.36
Oct 22, 2025
15.32
15.50
15.32
15.43
15.28
+1.73%
141,205
0.73
Oct 21, 2025
15.24
15.38
15.20
15.32
15.17
+1.54%
161,999
0.83
Oct 20, 2025
15.23
15.31
15.11
15.24
15.09
+1.34%
182,099
0.94
Oct 17, 2025
15.12
15.23
14.98
15.19
15.04
+1.67%
140,385
0.73
Oct 16, 2025
15.13
15.21
15.05
15.09
14.94
+0.87%
91,241
0.47
Rows: