Education
About Us
Working with TipRanks
Follow Us
Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CRM)
TSX:CRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.89
15.06
14.65
15.01
15.01
-0.07%
64,089
1.27
Mar 19, 2026
15.10
15.37
14.93
15.02
15.02
+0.20%
34,699
―
Mar 18, 2026
14.94
15.10
14.89
14.99
14.99
-0.53%
17,565
―
Mar 17, 2026
15.30
15.55
15.00
15.07
15.07
-1.18%
34,356
―
Mar 16, 2026
15.14
15.31
15.07
15.25
15.25
+2.76%
43,028
―
Mar 13, 2026
15.32
15.42
14.79
14.84
14.84
-3.32%
49,780
―
Mar 12, 2026
14.87
15.78
14.87
15.35
15.35
+2.47%
186,937
―
Mar 11, 2026
15.15
15.38
14.78
14.98
14.98
-0.13%
50,516
―
Mar 10, 2026
15.35
15.35
14.75
15.00
15.00
-2.22%
60,439
―
Mar 09, 2026
15.51
15.70
15.12
15.34
15.34
-1.79%
25,548
―
Mar 06, 2026
15.49
15.62
15.23
15.62
15.62
+0.45%
35,718
―
Mar 05, 2026
14.91
15.76
14.91
15.55
15.55
+4.22%
70,067
―
Mar 04, 2026
15.12
15.13
14.84
14.92
14.92
-1.39%
39,910
―
Mar 03, 2026
14.81
15.31
14.66
15.13
15.13
+1.48%
41,539
―
Mar 02, 2026
14.86
15.06
14.78
14.91
14.91
-0.93%
34,696
―
Feb 27, 2026
14.91
15.08
14.68
15.05
15.05
-2.21%
33,200
―
Feb 26, 2026
15.11
15.52
14.85
15.39
15.39
+3.43%
127,365
―
Feb 25, 2026
14.20
14.88
14.20
14.88
14.88
+3.69%
71,362
―
Feb 24, 2026
13.79
14.50
13.76
14.35
14.35
+4.29%
37,989
―
Feb 23, 2026
14.09
14.09
13.50
13.76
13.76
-3.91%
96,587
―
Feb 20, 2026
14.35
14.77
14.20
14.32
14.32
+0.07%
44,493
―
Feb 19, 2026
14.51
14.51
14.16
14.31
14.31
-1.38%
21,725
―
Feb 18, 2026
14.23
14.52
14.06
14.51
14.51
+1.97%
30,742
―
Feb 17, 2026
14.85
14.85
14.15
14.23
14.23
-2.87%
96,460
―
Feb 16, 2026
14.42
14.86
14.29
14.65
14.65
0.00%
0
―
Feb 13, 2026
14.42
14.86
14.29
14.65
14.65
+2.16%
57,120
―
Feb 12, 2026
14.40
14.51
13.95
14.34
14.34
+0.21%
259,069
―
Feb 11, 2026
15.08
15.08
14.06
14.31
14.31
-4.79%
133,525
―
Feb 10, 2026
14.91
15.35
14.80
14.97
14.97
-0.40%
68,234
―
Feb 09, 2026
14.67
15.07
14.40
15.03
15.03
+1.49%
55,102
―
Feb 06, 2026
14.89
14.97
14.49
14.81
14.81
+0.89%
138,938
―
Feb 05, 2026
15.05
15.40
14.61
14.68
14.68
-5.05%
86,194
―
Feb 04, 2026
15.03
15.50
14.51
15.46
15.46
+1.84%
116,039
―
Feb 03, 2026
15.95
15.95
14.95
15.18
15.18
-6.87%
148,271
―
Feb 02, 2026
16.70
16.75
16.25
16.30
16.30
-0.85%
29,093
―
Jan 30, 2026
16.57
16.63
16.33
16.44
16.44
-0.78%
20,218
―
Jan 29, 2026
16.95
16.95
16.20
16.57
16.57
-5.96%
105,477
―
Jan 28, 2026
17.90
17.91
17.62
17.62
17.62
-0.17%
4,193
―
Jan 27, 2026
17.93
18.18
17.50
17.65
17.65
-0.56%
19,543
―
Jan 26, 2026
17.68
17.85
17.62
17.75
17.75
+0.68%
13,947
―
Jan 23, 2026
17.80
17.80
17.60
17.63
17.63
-0.11%
11,824
―
Jan 22, 2026
17.25
17.70
17.17
17.65
17.65
+2.86%
20,548
―
Jan 21, 2026
17.12
17.28
17.00
17.16
17.16
+0.88%
24,633
―
Jan 20, 2026
17.38
17.60
16.98
17.01
17.01
-3.19%
40,116
―
Jan 19, 2026
17.50
17.60
17.28
17.40
17.40
-0.97%
28,853
―
Jan 16, 2026
18.00
18.00
17.54
17.57
17.57
-2.77%
36,436
―
Jan 15, 2026
18.38
18.45
17.95
18.07
18.07
-2.54%
39,720
―
Jan 14, 2026
18.63
18.72
18.31
18.54
18.54
-0.59%
38,091
―
Jan 13, 2026
19.95
20.05
18.62
18.65
18.65
-7.12%
82,133
―
Jan 12, 2026
19.97
20.20
19.85
20.08
20.08
-0.05%
6,943
―
Rows: