Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CRM)
TSX:CRM
Want to see TSE:CRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
14.25
14.46
14.25
14.32
14.32
+2.87%
66,755
1.01
May 06, 2026
14.46
14.46
13.81
13.92
13.92
-3.13%
339,173
5.39
May 05, 2026
14.28
14.38
13.98
14.37
14.37
+0.84%
32,420
0.51
May 04, 2026
14.20
14.60
14.19
14.25
14.25
+0.92%
42,432
0.65
May 01, 2026
13.93
14.28
13.75
14.12
14.12
+3.98%
48,568
0.73
Apr 30, 2026
13.80
13.80
13.31
13.58
13.58
-2.44%
55,777
0.84
Apr 29, 2026
13.81
13.95
13.65
13.92
13.92
-0.22%
48,030
0.73
Apr 28, 2026
13.97
14.14
13.95
13.95
13.95
+0.50%
51,787
0.78
Apr 27, 2026
13.75
14.17
13.68
13.88
13.88
+1.09%
92,618
1.42
Apr 24, 2026
13.53
13.73
13.44
13.73
13.73
+2.85%
98,415
1.54
Apr 23, 2026
13.78
13.78
13.13
13.35
13.35
-8.62%
189,233
3.10
Apr 22, 2026
14.50
14.68
14.45
14.61
14.61
+1.53%
32,699
0.54
Apr 21, 2026
14.40
14.88
14.21
14.39
14.39
+0.49%
54,801
0.91
Apr 20, 2026
14.12
14.51
14.03
14.32
14.32
+2.07%
58,048
0.97
Apr 17, 2026
14.28
14.44
13.93
14.03
14.03
+0.57%
78,241
1.32
Apr 16, 2026
14.17
14.17
13.75
13.95
13.95
+2.12%
82,354
1.41
Apr 15, 2026
13.40
13.81
13.30
13.66
13.66
+3.64%
91,235
1.59
Apr 14, 2026
13.48
13.60
13.12
13.18
13.18
-0.98%
47,645
0.83
Apr 13, 2026
12.75
13.31
12.75
13.31
13.31
+4.64%
70,640
1.24
Apr 10, 2026
13.00
13.00
12.59
12.72
12.72
-3.42%
96,221
1.70
Apr 09, 2026
13.45
13.45
12.89
13.17
13.17
-2.78%
138,999
2.55
Apr 08, 2026
14.36
14.36
13.53
13.58
13.55
-3.68%
74,738
1.39
Apr 07, 2026
14.12
14.33
14.01
14.10
14.06
-1.06%
19,842
0.36
Apr 06, 2026
14.33
14.38
14.22
14.25
14.21
-1.04%
26,323
0.48
Apr 03, 2026
14.30
14.40
14.00
14.40
14.36
0.00%
0
0.00
Apr 02, 2026
14.30
14.40
14.00
14.40
14.36
+0.70%
14,650
0.26
Apr 01, 2026
14.38
14.49
14.06
14.30
14.26
-0.28%
28,068
0.50
Mar 31, 2026
14.15
14.44
14.15
14.34
14.30
+0.77%
24,977
0.45
Mar 30, 2026
13.94
14.32
13.84
14.23
14.19
+3.19%
14,062
0.26
Mar 27, 2026
14.17
14.17
13.77
13.79
13.76
-3.37%
66,851
1.23
Mar 26, 2026
13.97
14.42
13.86
14.27
14.23
+2.07%
24,958
0.46
Mar 25, 2026
14.28
14.41
13.87
13.98
13.95
-0.57%
56,580
1.06
Mar 24, 2026
14.88
14.88
14.06
14.06
14.03
-6.45%
127,892
2.49
Mar 23, 2026
15.08
15.19
14.82
15.03
14.99
+0.13%
17,385
0.34
Mar 20, 2026
14.89
15.06
14.65
15.01
14.97
-0.07%
64,088
1.27
Mar 19, 2026
15.10
15.37
14.93
15.02
14.98
+0.20%
34,699
―
Mar 18, 2026
14.94
15.10
14.89
14.99
14.95
-0.53%
17,565
―
Mar 17, 2026
15.30
15.55
15.00
15.07
15.03
-1.18%
34,356
―
Mar 16, 2026
15.14
15.31
15.07
15.25
15.21
+2.76%
43,028
―
Mar 13, 2026
15.32
15.42
14.79
14.84
14.80
-3.32%
49,780
―
Mar 12, 2026
14.87
15.78
14.87
15.35
15.31
+2.47%
186,937
―
Mar 11, 2026
15.15
15.38
14.78
14.98
14.94
-0.13%
50,516
―
Mar 10, 2026
15.35
15.35
14.75
15.00
14.96
-2.22%
60,439
―
Mar 09, 2026
15.51
15.70
15.12
15.34
15.30
-1.80%
25,548
―
Mar 06, 2026
15.49
15.62
15.23
15.62
15.58
+0.45%
35,718
―
Mar 05, 2026
14.91
15.76
14.91
15.55
15.51
+4.23%
70,067
―
Mar 04, 2026
15.12
15.13
14.84
14.92
14.88
-1.39%
39,910
―
Mar 03, 2026
14.81
15.31
14.66
15.13
15.09
+1.48%
41,539
―
Mar 02, 2026
14.86
15.06
14.78
14.91
14.87
-0.93%
34,696
―
Feb 27, 2026
14.91
15.08
14.68
15.05
15.01
-2.21%
33,200
―
Rows: