Education
About Us
Working with TipRanks
Follow Us
Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CRM)
TSX:CRM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.57
16.63
16.33
16.44
16.44
-0.78%
20,218
―
Jan 29, 2026
16.95
16.95
16.20
16.57
16.57
-5.96%
105,477
―
Jan 28, 2026
17.90
17.91
17.62
17.62
17.62
-0.17%
4,193
―
Jan 27, 2026
17.93
18.18
17.50
17.65
17.65
-0.56%
19,543
―
Jan 26, 2026
17.68
17.85
17.62
17.75
17.75
+0.68%
13,947
―
Jan 23, 2026
17.80
17.80
17.60
17.63
17.63
-0.11%
11,824
―
Jan 22, 2026
17.25
17.70
17.17
17.65
17.65
+2.86%
20,548
―
Jan 21, 2026
17.12
17.28
17.00
17.16
17.16
+0.88%
24,633
―
Jan 20, 2026
17.38
17.60
16.98
17.01
17.01
-3.19%
40,116
―
Jan 19, 2026
17.50
17.60
17.28
17.40
17.40
-0.97%
28,853
―
Jan 16, 2026
18.00
18.00
17.54
17.57
17.57
-2.77%
36,436
―
Jan 15, 2026
18.38
18.45
17.95
18.07
18.07
-2.54%
39,720
―
Jan 14, 2026
18.63
18.72
18.31
18.54
18.54
-0.59%
38,091
―
Jan 13, 2026
19.95
20.05
18.62
18.65
18.65
-7.12%
82,133
―
Jan 12, 2026
19.97
20.20
19.85
20.08
20.08
-0.05%
6,943
―
Jan 09, 2026
20.23
20.23
19.92
20.09
20.09
-0.64%
23,683
―
Jan 08, 2026
20.57
20.57
20.22
20.22
20.22
-1.84%
116,867
―
Jan 07, 2026
20.43
20.73
20.43
20.60
20.60
+1.43%
19,191
―
Jan 06, 2026
19.71
20.38
19.71
20.31
20.31
+2.42%
9,964
―
Jan 05, 2026
19.78
20.07
19.60
19.83
19.83
+0.71%
41,624
―
Jan 02, 2026
20.54
20.54
19.60
19.69
19.69
-4.09%
30,076
―
Jan 01, 2026
20.67
20.67
20.50
20.53
20.53
0.00%
0
―
Dec 31, 2025
20.67
20.67
20.50
20.53
20.53
-0.44%
4,642
―
Dec 30, 2025
20.72
20.75
20.60
20.62
20.62
-0.15%
5,682
―
Dec 29, 2025
20.55
20.80
20.55
20.65
20.65
+0.29%
38,266
―
Dec 26, 2025
20.43
20.62
20.43
20.59
20.59
0.00%
0
―
Dec 25, 2025
20.43
20.62
20.43
20.59
20.59
0.00%
0
―
Dec 24, 2025
20.43
20.62
20.43
20.59
20.59
+0.83%
6,616
―
Dec 23, 2025
20.42
20.47
20.20
20.42
20.42
―
4,924
―
Rows: