Education
About Us
Working with TipRanks
Follow Us
Cardiol Therapeutics (TSE:CRDL)
TSX:CRDL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.35
1.35
1.29
1.31
1.31
-1.50%
89,752
1.04
Jan 28, 2026
1.37
1.38
1.33
1.33
1.33
-2.21%
45,340
0.53
Jan 27, 2026
1.39
1.39
1.36
1.36
1.36
-0.73%
35,895
0.41
Jan 26, 2026
1.41
1.42
1.35
1.37
1.37
-3.52%
68,730
0.78
Jan 23, 2026
1.41
1.43
1.40
1.42
1.42
+0.71%
41,166
0.46
Jan 22, 2026
1.40
1.44
1.40
1.41
1.41
0.00%
58,369
0.64
Jan 21, 2026
1.41
1.44
1.41
1.41
1.41
0.00%
23,865
0.26
Jan 20, 2026
1.47
1.47
1.40
1.41
1.41
-4.73%
198,535
2.17
Jan 19, 2026
1.49
1.57
1.47
1.51
1.51
+2.03%
95,471
0.98
Jan 16, 2026
1.35
1.50
1.35
1.48
1.48
+10.45%
266,268
2.57
Jan 15, 2026
1.34
1.36
1.32
1.34
1.34
-2.19%
93,851
0.90
Jan 14, 2026
1.37
1.37
1.34
1.37
1.37
+1.48%
34,206
0.32
Jan 13, 2026
1.34
1.36
1.33
1.35
1.35
0.00%
64,014
0.60
Jan 12, 2026
1.41
1.41
1.34
1.35
1.35
-3.23%
66,473
0.62
Jan 09, 2026
1.39
1.41
1.39
1.40
1.40
-0.36%
26,120
0.24
Jan 08, 2026
1.39
1.43
1.39
1.40
1.40
-0.71%
33,569
0.30
Jan 07, 2026
1.40
1.41
1.39
1.41
1.41
+1.44%
43,534
0.38
Jan 06, 2026
1.40
1.41
1.37
1.39
1.39
-2.11%
61,605
0.54
Jan 05, 2026
1.41
1.42
1.36
1.42
1.42
+4.41%
65,052
0.56
Jan 02, 2026
1.32
1.38
1.32
1.36
1.36
+3.82%
93,594
0.81
Jan 01, 2026
1.31
1.35
1.30
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.35
1.30
1.31
1.31
0.00%
106,354
0.90
Dec 30, 2025
1.32
1.33
1.29
1.31
1.31
-1.50%
62,954
0.53
Dec 29, 2025
1.36
1.36
1.30
1.33
1.33
-3.62%
114,514
0.95
Dec 26, 2025
1.39
1.39
1.36
1.38
1.38
0.00%
0
0.00
Dec 25, 2025
1.39
1.39
1.36
1.38
1.38
0.00%
0
0.00
Dec 24, 2025
1.39
1.39
1.36
1.38
1.38
-0.72%
19,353
0.15
Dec 23, 2025
1.39
1.39
1.37
1.39
1.39
-0.71%
25,955
0.20
Dec 22, 2025
1.40
1.40
1.38
1.40
1.40
-1.41%
78,561
0.60
Dec 19, 2025
1.40
1.42
1.39
1.42
1.42
+0.71%
152,951
1.18
Dec 18, 2025
1.39
1.42
1.38
1.41
1.41
+0.71%
69,601
0.51
Dec 17, 2025
1.43
1.44
1.38
1.40
1.40
-1.41%
23,865
0.17
Dec 16, 2025
1.41
1.44
1.40
1.42
1.42
+1.43%
67,006
0.49
Dec 15, 2025
1.47
1.49
1.40
1.40
1.40
-4.76%
38,062
0.28
Dec 12, 2025
1.50
1.51
1.47
1.47
1.47
-2.00%
47,244
0.34
Dec 11, 2025
1.51
1.51
1.48
1.50
1.50
+1.35%
31,061
0.22
Dec 10, 2025
1.51
1.54
1.45
1.48
1.48
-1.33%
102,248
0.74
Dec 09, 2025
1.40
1.51
1.40
1.50
1.50
+7.91%
176,600
1.28
Dec 08, 2025
1.44
1.44
1.38
1.39
1.39
-2.80%
120,997
0.88
Dec 05, 2025
1.33
1.45
1.33
1.43
1.43
+7.52%
184,260
1.36
Dec 04, 2025
1.33
1.37
1.31
1.33
1.33
0.00%
59,968
0.44
Dec 03, 2025
1.30
1.34
1.25
1.33
1.33
+2.31%
113,031
0.83
Dec 02, 2025
1.39
1.41
1.27
1.30
1.30
+0.78%
178,742
1.31
Dec 01, 2025
1.54
1.55
1.24
1.29
1.29
-14.57%
551,069
4.27
Nov 28, 2025
1.46
1.53
1.44
1.51
1.51
+2.72%
153,934
1.19
Nov 27, 2025
1.45
1.47
1.44
1.47
1.47
+2.08%
10,165
0.08
Nov 26, 2025
1.44
1.46
1.43
1.44
1.44
-2.70%
18,846
0.14
Nov 25, 2025
1.44
1.48
1.42
1.48
1.48
+1.37%
35,610
0.26
Nov 24, 2025
1.36
1.46
1.36
1.46
1.46
+5.80%
118,704
0.87
Nov 21, 2025
1.38
1.41
1.35
1.38
1.38
+0.73%
96,749
0.71
Rows: