Education
About Us
Working with TipRanks
Follow Us
Cardiol Therapeutics (TSE:CRDL)
TSX:CRDL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.43
1.44
1.38
1.40
1.40
-1.41%
23,865
0.17
Dec 16, 2025
1.41
1.44
1.40
1.42
1.42
+1.43%
67,006
0.49
Dec 15, 2025
1.47
1.49
1.40
1.40
1.40
-4.76%
38,062
0.28
Dec 12, 2025
1.50
1.51
1.47
1.47
1.47
-2.00%
47,244
0.34
Dec 11, 2025
1.51
1.51
1.48
1.50
1.50
+1.35%
31,061
0.22
Dec 10, 2025
1.51
1.54
1.45
1.48
1.48
-1.33%
102,248
0.74
Dec 09, 2025
1.40
1.51
1.40
1.50
1.50
+7.91%
176,600
1.28
Dec 08, 2025
1.44
1.44
1.38
1.39
1.39
-2.80%
120,997
0.88
Dec 05, 2025
1.33
1.45
1.33
1.43
1.43
+7.52%
184,260
1.36
Dec 04, 2025
1.33
1.37
1.31
1.33
1.33
0.00%
59,968
0.44
Dec 03, 2025
1.30
1.34
1.25
1.33
1.33
+2.31%
113,031
0.83
Dec 02, 2025
1.39
1.41
1.27
1.30
1.30
+0.78%
178,742
1.31
Dec 01, 2025
1.54
1.55
1.24
1.29
1.29
-14.57%
551,069
4.27
Nov 28, 2025
1.46
1.53
1.44
1.51
1.51
+2.72%
153,934
1.19
Nov 27, 2025
1.45
1.47
1.44
1.47
1.47
+2.08%
10,165
0.08
Nov 26, 2025
1.44
1.46
1.43
1.44
1.44
-2.70%
18,846
0.14
Nov 25, 2025
1.44
1.48
1.42
1.48
1.48
+1.37%
35,610
0.26
Nov 24, 2025
1.36
1.46
1.36
1.46
1.46
+5.80%
118,704
0.87
Nov 21, 2025
1.38
1.41
1.35
1.38
1.38
+0.73%
96,749
0.71
Nov 20, 2025
1.40
1.47
1.37
1.37
1.37
-2.84%
139,828
1.03
Nov 19, 2025
1.43
1.43
1.39
1.41
1.41
-0.70%
66,051
0.48
Nov 18, 2025
1.38
1.44
1.35
1.42
1.42
+2.16%
138,325
1.00
Nov 17, 2025
1.44
1.45
1.35
1.39
1.39
-3.47%
117,719
0.83
Nov 14, 2025
1.44
1.48
1.41
1.44
1.44
-2.04%
97,152
0.67
Nov 13, 2025
1.48
1.49
1.43
1.47
1.47
+0.68%
61,561
0.40
Nov 12, 2025
1.43
1.49
1.43
1.46
1.46
+1.39%
42,293
0.27
Nov 11, 2025
1.42
1.46
1.42
1.44
1.44
-0.69%
32,860
0.20
Nov 10, 2025
1.48
1.48
1.40
1.45
1.45
+3.57%
68,235
0.41
Nov 07, 2025
1.43
1.43
1.39
1.40
1.40
-2.78%
90,124
0.53
Nov 06, 2025
1.50
1.50
1.44
1.44
1.44
-5.88%
139,436
0.82
Nov 05, 2025
1.46
1.54
1.46
1.53
1.53
+3.38%
116,491
0.66
Nov 04, 2025
1.55
1.55
1.48
1.48
1.48
-3.90%
100,604
0.57
Nov 03, 2025
1.59
1.63
1.54
1.54
1.54
0.00%
42,022
0.24
Oct 31, 2025
1.54
1.58
1.53
1.54
1.54
+0.65%
59,297
0.33
Oct 30, 2025
1.57
1.59
1.53
1.53
1.53
-3.16%
83,605
0.47
Oct 29, 2025
1.60
1.62
1.57
1.58
1.58
-1.86%
122,379
0.68
Oct 28, 2025
1.71
1.71
1.61
1.61
1.61
-5.29%
112,579
0.62
Oct 27, 2025
1.69
1.71
1.60
1.70
1.70
+2.41%
171,144
0.95
Oct 24, 2025
1.61
1.67
1.61
1.66
1.66
+2.47%
122,671
0.68
Oct 23, 2025
1.69
1.77
1.62
1.62
1.62
-2.99%
136,792
0.76
Oct 22, 2025
1.77
1.93
1.59
1.67
1.67
-2.91%
442,889
2.50
Oct 21, 2025
1.47
1.73
1.47
1.72
1.72
+14.67%
688,145
4.08
Oct 20, 2025
1.45
1.51
1.45
1.50
1.50
+3.45%
152,852
0.91
Oct 17, 2025
1.49
1.49
1.42
1.45
1.45
-0.68%
98,615
0.58
Oct 16, 2025
1.52
1.52
1.46
1.46
1.46
-4.58%
94,808
0.56
Oct 15, 2025
1.48
1.53
1.48
1.53
1.53
+4.79%
163,441
0.97
Oct 14, 2025
1.46
1.47
1.41
1.46
1.46
0.00%
127,554
0.75
Oct 10, 2025
1.51
1.52
1.44
1.46
1.46
-5.19%
168,649
1.01
Oct 09, 2025
1.51
1.55
1.50
1.54
1.54
+2.67%
152,338
0.92
Oct 08, 2025
1.50
1.52
1.49
1.50
1.50
0.00%
116,760
0.71
Rows: