Education
About Us
Working with TipRanks
Follow Us
Cardiol Therapeutics (TSE:CRDL)
TSX:CRDL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.31
1.31
1.23
1.29
1.29
-1.53%
517,937
7.12
Mar 19, 2026
1.35
1.36
1.28
1.31
1.31
-2.24%
129,196
1.80
Mar 18, 2026
1.43
1.43
1.34
1.34
1.34
-7.59%
127,241
1.76
Mar 17, 2026
1.45
1.46
1.41
1.45
1.45
-0.68%
63,712
0.88
Mar 16, 2026
1.41
1.47
1.37
1.46
1.46
+3.55%
100,518
1.41
Mar 13, 2026
1.45
1.45
1.38
1.41
1.41
-1.40%
51,971
0.73
Mar 12, 2026
1.46
1.48
1.43
1.43
1.43
-2.72%
81,157
1.15
Mar 11, 2026
1.41
1.49
1.41
1.47
1.47
+2.80%
182,833
2.66
Mar 10, 2026
1.34
1.43
1.33
1.43
1.43
+7.52%
87,850
1.30
Mar 09, 2026
1.32
1.33
1.30
1.33
1.33
+2.31%
81,961
1.20
Mar 06, 2026
1.34
1.36
1.30
1.30
1.30
-4.41%
164,720
2.41
Mar 05, 2026
1.40
1.40
1.36
1.36
1.36
-2.86%
86,422
1.26
Mar 04, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
17,814
0.25
Mar 03, 2026
1.38
1.40
1.34
1.38
1.38
-2.13%
76,179
1.07
Mar 02, 2026
1.38
1.41
1.38
1.41
1.41
+2.17%
43,112
0.60
Feb 27, 2026
1.45
1.45
1.37
1.38
1.38
-4.83%
134,441
1.84
Feb 26, 2026
1.39
1.46
1.39
1.45
1.45
+4.32%
80,219
1.00
Feb 25, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
14,002
0.17
Feb 24, 2026
1.35
1.39
1.35
1.37
1.37
+1.48%
25,324
0.31
Feb 23, 2026
1.37
1.39
1.35
1.35
1.35
-2.88%
47,688
0.58
Feb 20, 2026
1.42
1.44
1.37
1.39
1.39
-0.71%
57,538
0.70
Feb 19, 2026
1.42
1.46
1.39
1.40
1.40
-3.45%
72,045
0.87
Feb 18, 2026
1.41
1.49
1.41
1.45
1.45
+2.84%
116,429
1.42
Feb 17, 2026
1.40
1.44
1.39
1.41
1.41
+0.71%
31,305
0.37
Feb 16, 2026
1.38
1.43
1.38
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.38
1.43
1.38
1.40
1.40
+0.72%
46,550
0.54
Feb 12, 2026
1.46
1.47
1.36
1.39
1.39
-4.14%
143,913
1.68
Feb 11, 2026
1.45
1.45
1.42
1.45
1.45
+1.40%
59,414
0.69
Feb 10, 2026
1.43
1.48
1.42
1.45
1.45
+1.40%
100,966
1.18
Feb 09, 2026
1.38
1.43
1.35
1.43
1.43
+4.38%
116,487
1.38
Feb 06, 2026
1.33
1.37
1.33
1.37
1.37
+4.58%
22,512
0.27
Feb 05, 2026
1.39
1.39
1.30
1.31
1.31
-7.09%
101,594
1.20
Feb 04, 2026
1.38
1.41
1.37
1.41
1.41
+1.44%
73,240
0.87
Feb 03, 2026
1.31
1.41
1.31
1.39
1.39
+6.11%
109,551
1.29
Feb 02, 2026
1.28
1.32
1.28
1.31
1.31
+2.34%
52,166
0.61
Jan 30, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
48,792
0.56
Jan 29, 2026
1.35
1.35
1.29
1.31
1.31
-1.50%
89,752
1.04
Jan 28, 2026
1.37
1.38
1.33
1.33
1.33
-2.21%
45,340
0.53
Jan 27, 2026
1.39
1.39
1.36
1.36
1.36
-0.73%
35,895
0.41
Jan 26, 2026
1.41
1.42
1.35
1.37
1.37
-3.52%
68,730
0.78
Jan 23, 2026
1.41
1.43
1.40
1.42
1.42
+0.71%
41,166
0.46
Jan 22, 2026
1.40
1.44
1.40
1.41
1.41
0.00%
58,369
0.64
Jan 21, 2026
1.41
1.44
1.41
1.41
1.41
0.00%
23,865
0.26
Jan 20, 2026
1.47
1.47
1.40
1.41
1.41
-4.73%
198,535
2.17
Jan 19, 2026
1.49
1.57
1.47
1.51
1.51
+2.03%
95,471
0.98
Jan 16, 2026
1.35
1.50
1.35
1.48
1.48
+10.45%
266,268
2.57
Jan 15, 2026
1.34
1.36
1.32
1.34
1.34
-2.19%
93,851
0.90
Jan 14, 2026
1.37
1.37
1.34
1.37
1.37
+1.48%
34,206
0.32
Jan 13, 2026
1.34
1.36
1.33
1.35
1.35
0.00%
64,014
0.60
Jan 12, 2026
1.41
1.41
1.34
1.35
1.35
-3.23%
66,473
0.62
Rows: