Cardiol Therapeutics (TSE:CRDL)
TSX:CRDL
Want to see TSE:CRDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.77
1.77
1.68
1.69
1.69
-5.59%
45,965
0.36
May 28, 2026
1.79
1.80
1.76
1.79
1.79
+0.56%
23,871
0.18
May 27, 2026
1.80
1.83
1.75
1.78
1.78
-1.66%
47,997
0.37
May 26, 2026
1.80
1.86
1.80
1.81
1.81
-2.16%
70,003
0.54
May 25, 2026
1.86
1.89
1.84
1.85
1.85
+1.65%
9,671
0.07
May 22, 2026
1.80
1.89
1.80
1.82
1.82
+0.55%
50,808
0.39
May 21, 2026
1.78
1.83
1.77
1.81
1.81
+1.12%
32,865
0.25
May 20, 2026
1.75
1.79
1.74
1.79
1.79
+2.87%
32,732
0.25
May 19, 2026
1.80
1.81
1.73
1.74
1.74
-3.87%
64,351
0.49
May 15, 2026
1.86
1.86
1.79
1.81
1.81
-3.21%
59,232
0.45
May 14, 2026
1.91
1.92
1.80
1.87
1.87
0.00%
117,445
0.90
May 13, 2026
1.83
1.92
1.82
1.87
1.87
+1.08%
108,089
0.84
May 12, 2026
1.86
1.86
1.79
1.85
1.85
+1.09%
62,454
0.48
May 11, 2026
1.80
1.91
1.80
1.83
1.83
+1.67%
70,917
0.54
May 08, 2026
1.81
1.82
1.76
1.80
1.80
+1.12%
33,457
0.25
May 07, 2026
1.83
1.83
1.74
1.78
1.78
-2.20%
82,049
0.62
May 06, 2026
1.78
1.83
1.74
1.82
1.82
+1.11%
33,698
0.26
May 05, 2026
1.80
1.85
1.76
1.80
1.80
-1.10%
46,153
0.35
May 04, 2026
1.89
1.89
1.81
1.82
1.82
-1.09%
37,149
0.28
May 01, 2026
1.84
1.87
1.83
1.84
1.84
-1.08%
18,317
0.14
Apr 30, 2026
1.82
1.89
1.76
1.86
1.86
+3.91%
96,494
0.72
Apr 29, 2026
1.84
1.85
1.76
1.79
1.79
-3.76%
62,055
0.46
Apr 28, 2026
1.94
1.94
1.84
1.86
1.86
-2.62%
109,737
0.82
Apr 27, 2026
1.91
2.01
1.90
1.91
1.91
+1.06%
65,436
0.49
Apr 24, 2026
1.89
1.96
1.83
1.89
1.89
+1.61%
106,997
0.81
Apr 23, 2026
2.07
2.10
1.86
1.86
1.86
-10.14%
208,099
1.60
Apr 22, 2026
2.27
2.33
2.07
2.07
2.07
-7.17%
368,224
2.95
Apr 21, 2026
2.05
2.31
2.05
2.23
2.23
+8.78%
430,089
3.62
Apr 20, 2026
2.03
2.12
2.00
2.05
2.05
-0.49%
148,166
1.27
Apr 17, 2026
1.92
2.08
1.91
2.06
2.06
+7.85%
273,362
2.36
Apr 16, 2026
1.99
1.99
1.87
1.91
1.91
-2.05%
67,422
0.58
Apr 15, 2026
1.92
1.97
1.89
1.95
1.95
+1.56%
54,366
0.46
Apr 14, 2026
1.90
2.00
1.89
1.92
1.92
+1.59%
72,227
0.60
Apr 13, 2026
1.94
1.94
1.83
1.89
1.89
-2.07%
65,642
0.55
Apr 10, 2026
1.89
1.98
1.89
1.93
1.93
+2.66%
117,026
0.99
Apr 09, 2026
1.76
1.90
1.76
1.88
1.88
+5.03%
133,970
1.14
Apr 08, 2026
1.93
1.98
1.77
1.79
1.79
-7.25%
242,823
2.13
Apr 07, 2026
1.91
1.96
1.86
1.93
1.93
-0.52%
155,886
1.39
Apr 06, 2026
1.98
2.00
1.86
1.94
1.94
-2.02%
156,338
1.42
Apr 03, 2026
1.91
2.06
1.87
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.91
2.06
1.87
1.98
1.98
+1.54%
359,420
3.38
Apr 01, 2026
1.93
1.99
1.89
1.95
1.95
+3.17%
289,926
2.80
Mar 31, 2026
1.72
1.92
1.72
1.89
1.89
+10.53%
285,203
2.89
Mar 30, 2026
1.71
1.77
1.61
1.71
1.71
-0.58%
287,557
3.00
Mar 27, 2026
1.54
1.77
1.51
1.72
1.72
+12.42%
540,578
6.12
Mar 26, 2026
1.48
1.55
1.46
1.53
1.53
+2.00%
95,021
1.07
Mar 25, 2026
1.46
1.55
1.46
1.50
1.50
+3.45%
248,796
2.94
Mar 24, 2026
1.34
1.48
1.34
1.45
1.45
+8.21%
221,972
2.73
Mar 23, 2026
1.26
1.36
1.26
1.34
1.34
+3.88%
60,413
0.75
Mar 20, 2026
1.31
1.31
1.23
1.29
1.29
-1.53%
517,937
7.12
Rows: