Cardiol Therapeutics (TSE:CRDL)
TSX:CRDL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.89
1.98
1.89
1.93
1.93
+2.66%
117,026
0.99
Apr 09, 2026
1.76
1.90
1.76
1.88
1.88
+5.03%
133,970
1.14
Apr 08, 2026
1.93
1.98
1.77
1.79
1.79
-7.25%
242,823
2.13
Apr 07, 2026
1.91
1.96
1.86
1.93
1.93
-0.52%
155,886
1.39
Apr 06, 2026
1.98
2.00
1.86
1.94
1.94
-2.02%
156,338
1.42
Apr 03, 2026
1.91
2.06
1.87
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.91
2.06
1.87
1.98
1.98
+1.54%
359,420
3.38
Apr 01, 2026
1.93
1.99
1.89
1.95
1.95
+3.17%
289,926
2.80
Mar 31, 2026
1.72
1.92
1.72
1.89
1.89
+10.53%
285,203
2.89
Mar 30, 2026
1.71
1.77
1.61
1.71
1.71
-0.58%
287,557
3.00
Mar 27, 2026
1.54
1.77
1.51
1.72
1.72
+12.42%
540,578
6.12
Mar 26, 2026
1.48
1.55
1.46
1.53
1.53
+2.00%
95,021
1.07
Mar 25, 2026
1.46
1.55
1.46
1.50
1.50
+3.45%
248,796
2.94
Mar 24, 2026
1.34
1.48
1.34
1.45
1.45
+8.21%
221,972
2.73
Mar 23, 2026
1.26
1.36
1.26
1.34
1.34
+3.88%
60,413
0.75
Mar 20, 2026
1.31
1.31
1.23
1.29
1.29
-1.53%
517,937
7.12
Mar 19, 2026
1.35
1.36
1.28
1.31
1.31
-2.24%
129,196
1.80
Mar 18, 2026
1.43
1.43
1.34
1.34
1.34
-7.59%
127,241
1.76
Mar 17, 2026
1.45
1.46
1.41
1.45
1.45
-0.68%
63,712
0.88
Mar 16, 2026
1.41
1.47
1.37
1.46
1.46
+3.55%
100,518
1.41
Mar 13, 2026
1.45
1.45
1.38
1.41
1.41
-1.40%
51,971
0.73
Mar 12, 2026
1.46
1.48
1.43
1.43
1.43
-2.72%
81,157
1.15
Mar 11, 2026
1.41
1.49
1.41
1.47
1.47
+2.80%
182,833
2.66
Mar 10, 2026
1.34
1.43
1.33
1.43
1.43
+7.52%
87,850
1.30
Mar 09, 2026
1.32
1.33
1.30
1.33
1.33
+2.31%
81,961
1.20
Mar 06, 2026
1.34
1.36
1.30
1.30
1.30
-4.41%
164,720
2.41
Mar 05, 2026
1.40
1.40
1.36
1.36
1.36
-2.86%
86,422
1.26
Mar 04, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
17,814
0.25
Mar 03, 2026
1.38
1.40
1.34
1.38
1.38
-2.13%
76,179
1.07
Mar 02, 2026
1.38
1.41
1.38
1.41
1.41
+2.17%
43,112
0.60
Feb 27, 2026
1.45
1.45
1.37
1.38
1.38
-4.83%
134,441
1.84
Feb 26, 2026
1.39
1.46
1.39
1.45
1.45
+4.32%
80,219
1.00
Feb 25, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
14,002
0.17
Feb 24, 2026
1.35
1.39
1.35
1.37
1.37
+1.48%
25,324
0.31
Feb 23, 2026
1.37
1.39
1.35
1.35
1.35
-2.88%
47,688
0.58
Feb 20, 2026
1.42
1.44
1.37
1.39
1.39
-0.71%
57,538
0.70
Feb 19, 2026
1.42
1.46
1.39
1.40
1.40
-3.45%
72,045
0.87
Feb 18, 2026
1.41
1.49
1.41
1.45
1.45
+2.84%
116,429
1.42
Feb 17, 2026
1.40
1.44
1.39
1.41
1.41
+0.71%
31,305
0.37
Feb 16, 2026
1.38
1.43
1.38
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.38
1.43
1.38
1.40
1.40
+0.72%
46,550
0.54
Feb 12, 2026
1.46
1.47
1.36
1.39
1.39
-4.14%
143,913
1.68
Feb 11, 2026
1.45
1.45
1.42
1.45
1.45
+1.40%
59,414
0.69
Feb 10, 2026
1.43
1.48
1.42
1.45
1.45
+1.40%
100,966
1.18
Feb 09, 2026
1.38
1.43
1.35
1.43
1.43
+4.38%
116,487
1.38
Feb 06, 2026
1.33
1.37
1.33
1.37
1.37
+4.58%
22,512
0.27
Feb 05, 2026
1.39
1.39
1.30
1.31
1.31
-7.09%
101,594
1.20
Feb 04, 2026
1.38
1.41
1.37
1.41
1.41
+1.44%
73,240
0.87
Feb 03, 2026
1.31
1.41
1.31
1.39
1.39
+6.11%
109,551
1.29
Feb 02, 2026
1.28
1.32
1.28
1.31
1.31
+2.34%
52,166
0.61
Rows: