Education
About Us
Working with TipRanks
Follow Us
Canter Resources Corp (TSE:CRC)
:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.57
0.57
0.50
0.57
0.57
-1.72%
9,000
0.53
Jan 20, 2026
0.65
0.65
0.50
0.58
0.58
+11.54%
21,771
1.15
Jan 19, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
28,771
1.55
Jan 16, 2026
0.75
0.75
0.52
0.52
0.52
-16.13%
3,100
0.16
Jan 15, 2026
0.65
0.65
0.62
0.62
0.62
-11.43%
13,956
0.75
Jan 14, 2026
0.50
0.75
0.50
0.70
0.70
+14.75%
32,375
1.79
Jan 13, 2026
0.53
0.65
0.53
0.61
0.61
+22.00%
20,000
1.12
Jan 12, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
28,828
1.59
Jan 09, 2026
0.55
0.58
0.50
0.50
0.50
-3.85%
18,400
1.03
Jan 08, 2026
0.63
0.74
0.50
0.52
0.52
-17.46%
48,301
2.79
Jan 07, 2026
0.40
0.80
0.40
0.63
0.63
+36.96%
206,369
14.59
Jan 06, 2026
0.33
0.46
0.33
0.46
0.46
+43.75%
48,532
3.52
Jan 05, 2026
0.31
0.32
0.31
0.32
0.32
+12.28%
2,000
0.14
Jan 02, 2026
0.31
0.31
0.27
0.29
0.29
+5.56%
2,600
0.19
Jan 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 30, 2025
0.27
0.27
0.27
0.27
0.27
-10.00%
2,214
0.16
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
5,703
0.38
Dec 22, 2025
0.27
0.29
0.27
0.29
0.29
+5.56%
1,200
0.08
Dec 18, 2025
0.31
0.31
0.27
0.27
0.27
0.00%
2,500
0.16
Dec 17, 2025
0.32
0.32
0.27
0.27
0.27
-3.57%
2,100
0.13
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
34,355
2.21
Dec 15, 2025
0.33
0.33
0.27
0.27
0.27
-18.46%
3,008
0.19
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+25.00%
6,214
0.40
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
6,428
0.42
Dec 10, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
66,102
4.47
Dec 09, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
13,928
0.94
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
-22.86%
3,500
0.18
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+12.90%
2,500
0.13
Dec 03, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
9,300
0.44
Dec 02, 2025
0.28
0.32
0.28
0.31
0.31
+10.71%
14,580
0.70
Dec 01, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
31,571
1.50
Nov 28, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
40,000
1.88
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
1,572
0.07
Nov 26, 2025
0.26
0.28
0.26
0.28
0.28
+12.00%
4,857
0.23
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
73,720
3.63
Nov 24, 2025
0.27
0.27
0.26
0.26
0.26
-7.14%
23,500
1.18
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
-5.08%
8,642
0.43
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+7.27%
2,000
0.10
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
-6.78%
1,000
0.05
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+5.36%
6,318
0.29
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-20.00%
3,000
0.12
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
+27.27%
6,285
0.25
Nov 10, 2025
0.28
0.28
0.28
0.28
0.28
-16.67%
28,000
1.13
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
+20.00%
5,000
0.20
Rows: