Education
About Us
Working with TipRanks
Follow Us
Canter Resources Corp (TSE:CRC)
:CRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.27
0.29
0.27
0.29
0.28
+5.56%
1,200
0.08
Dec 18, 2025
0.31
0.31
0.27
0.27
0.27
0.00%
2,500
0.16
Dec 17, 2025
0.32
0.32
0.27
0.27
0.27
-3.57%
2,100
0.13
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
34,355
2.21
Dec 15, 2025
0.33
0.33
0.27
0.27
0.26
-18.46%
3,008
0.19
Dec 12, 2025
0.33
0.33
0.33
0.33
0.32
+25.00%
6,214
0.40
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
6,428
0.41
Dec 10, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
66,102
4.42
Dec 09, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
13,928
0.73
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
-22.86%
3,500
0.18
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+12.90%
2,500
0.12
Dec 03, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
9,300
0.44
Dec 02, 2025
0.28
0.32
0.28
0.31
0.31
+10.71%
14,580
0.68
Dec 01, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
31,571
1.44
Nov 28, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
40,000
1.86
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
1,572
0.07
Nov 26, 2025
0.26
0.28
0.26
0.28
0.28
+12.00%
4,857
0.23
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
73,720
3.62
Nov 24, 2025
0.27
0.27
0.26
0.26
0.26
-7.14%
23,500
1.15
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
-5.08%
8,642
0.42
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+7.27%
2,000
0.10
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
-6.78%
1,000
0.05
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+5.36%
6,318
0.25
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-20.00%
3,000
0.12
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
+27.27%
6,285
0.25
Nov 10, 2025
0.28
0.28
0.28
0.28
0.28
-16.67%
28,000
1.12
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
+20.00%
5,000
0.20
Nov 06, 2025
0.27
0.28
0.26
0.28
0.28
+3.77%
61,263
2.55
Nov 05, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
4,214
0.17
Nov 04, 2025
0.27
0.28
0.27
0.27
0.27
-10.00%
24,142
1.02
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
715
0.03
Oct 31, 2025
0.27
0.29
0.27
0.29
0.28
+9.62%
8,750
0.37
Oct 30, 2025
0.26
0.26
0.26
0.26
0.26
-17.46%
1,485
0.06
Oct 29, 2025
0.28
0.28
0.28
0.28
0.28
-11.11%
1,000
0.04
Oct 28, 2025
0.31
0.32
0.30
0.32
0.32
-3.08%
16,500
0.68
Oct 27, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Oct 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Oct 23, 2025
0.33
0.33
0.33
0.33
0.32
-2.99%
7,000
0.28
Oct 22, 2025
0.33
0.35
0.31
0.34
0.34
-4.29%
36,550
1.47
Oct 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
0.73
Oct 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
15,214
0.62
Oct 17, 2025
0.38
0.38
0.35
0.35
0.35
-4.11%
132,000
5.82
Oct 16, 2025
0.36
0.37
0.36
0.37
0.36
-13.10%
6,800
0.29
Oct 14, 2025
0.35
0.42
0.34
0.42
0.42
+23.53%
20,700
0.90
Oct 10, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Oct 09, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
8,600
0.37
Oct 08, 2025
0.42
0.42
0.34
0.35
0.34
+1.47%
43,000
1.88
Oct 07, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
4,000
0.17
Oct 06, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
11,904
0.52
Rows: