Education
About Us
Working with TipRanks
Follow Us
Canter Resources Corp (TSE:CRC)
:CRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
2,000
0.17
Mar 19, 2026
0.32
0.32
0.27
0.29
0.29
-9.38%
18,166
1.57
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
9,500
0.83
Mar 17, 2026
0.40
0.40
0.31
0.31
0.31
-29.55%
28,000
2.53
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
1,500
0.13
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
1,000
0.09
Mar 11, 2026
0.33
0.43
0.33
0.43
0.43
-1.16%
4,785
0.41
Mar 10, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
10,004
0.79
Mar 09, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
2,857
0.22
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
+10.00%
1,000
0.08
Mar 03, 2026
0.41
0.45
0.40
0.40
0.40
-6.98%
13,500
1.04
Mar 02, 2026
0.49
0.54
0.43
0.43
0.43
-2.27%
15,200
1.14
Feb 27, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
2,500
0.18
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
1,000
0.07
Feb 25, 2026
0.45
0.48
0.45
0.48
0.48
+4.35%
4,500
0.32
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
1,000
0.07
Feb 23, 2026
0.46
0.46
0.45
0.45
0.45
-8.16%
24,000
1.59
Feb 20, 2026
0.49
0.49
0.48
0.49
0.49
+2.08%
5,500
0.36
Feb 19, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
13,714
0.92
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
500
0.03
Feb 16, 2026
0.44
0.48
0.44
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.44
0.48
0.44
0.48
0.48
+18.52%
7,400
0.49
Feb 12, 2026
0.48
0.48
0.41
0.41
0.41
-3.57%
3,000
0.20
Feb 11, 2026
0.44
0.44
0.42
0.42
0.42
-16.00%
1,500
0.10
Feb 10, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
6,000
0.39
Feb 09, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
3,000
0.18
Feb 06, 2026
0.42
0.48
0.42
0.48
0.48
+3.26%
4,400
0.27
Feb 05, 2026
0.57
0.57
0.46
0.46
0.46
-19.30%
8,500
0.51
Feb 04, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 03, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
2,000
0.12
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
600
0.04
Jan 30, 2026
0.58
0.60
0.48
0.50
0.50
+3.09%
9,858
0.59
Jan 29, 2026
0.52
0.52
0.48
0.49
0.49
-28.68%
37,990
2.34
Jan 28, 2026
0.68
0.68
0.50
0.68
0.68
0.00%
0
0.00
Jan 27, 2026
0.68
0.68
0.50
0.68
0.68
0.00%
0
0.00
Jan 26, 2026
0.68
0.68
0.50
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.68
0.68
0.50
0.68
0.68
+19.30%
11,356
0.68
Jan 22, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Jan 21, 2026
0.57
0.57
0.50
0.57
0.57
-1.72%
9,000
0.53
Jan 20, 2026
0.65
0.65
0.50
0.58
0.58
+11.54%
21,771
1.15
Jan 19, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
28,771
1.55
Jan 16, 2026
0.75
0.75
0.52
0.52
0.52
-16.13%
3,100
0.16
Jan 15, 2026
0.65
0.65
0.62
0.62
0.62
-11.43%
13,956
0.75
Jan 14, 2026
0.50
0.75
0.50
0.70
0.70
+14.75%
32,375
1.79
Jan 13, 2026
0.53
0.65
0.53
0.61
0.61
+22.00%
20,000
1.12
Jan 12, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
28,828
1.59
Rows: