Education
About Us
Working with TipRanks
Follow Us
Copper Lake Resources Ltd (TSE:CPL)
:CPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
253,618
0.87
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,629,102
10.50
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,673
0.92
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
632,103
2.54
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
696,060
2.92
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
625,050
2.73
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
13,005
0.06
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
477,890
2.12
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,001
0.77
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,010
0.18
Jan 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
143,629
0.63
Jan 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
350,396
1.50
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,292
0.59
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,769
0.20
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
342,248
1.05
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
240,580
0.75
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,350
0.10
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
541,412
1.70
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
510,620
1.64
Jan 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
75,187
0.24
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
357,705
1.15
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
1,104,178
3.62
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
325,100
0.98
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
102,485
0.31
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
79,370
0.24
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
489,211
1.51
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
119,862
0.37
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
65,000
0.20
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
179,250
0.56
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
499,000
1.61
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
1,902,769
6.77
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
296,800
1.07
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
21,003
0.08
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
19,000
0.07
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
134,000
0.42
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
12,557
0.04
Dec 08, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
355,445
1.10
Dec 05, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
89,250
0.27
Dec 04, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
76,318
0.23
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
43,499
0.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
13,625
0.04
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
680,442
2.16
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
170,264
0.54
Nov 27, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
40,000
0.13
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
503,800
1.64
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
171,842
0.56
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,472
0.27
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
76,060
0.25
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
44,032
0.14
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
29,270
0.10
Rows: