tiprankstipranks
Copper Lake Resources Ltd (TSE:CPL)
:CPL
Canadian Market
CPL
Copper Lake Resources
RESEARCH TOOLSreports
Want to see TSE:CPL full AI Analyst Report?

Copper Lake Resources (CPL) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
57,000
0.35
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
112,019
0.67
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
23,000
0.11
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
446,158
2.18
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,100
0.53
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
755,200
3.56
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,600
0.07
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
61,000
0.28
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,500
0.12
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
264,000
1.16
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
30,170
0.13
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
10,494
0.05
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
60,095
0.26
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
86,000
0.36
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,400
0.21
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,268
0.12
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
733,800
3.15
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
32,937
0.14
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,312
0.02
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,005
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
12,002
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,324
0.29
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
8,512
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
13,006
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,876
<0.01
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
11,080
0.04
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
48,050
0.16
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,509
<0.01
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
169,428
0.51
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,531
0.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
153,150
0.46
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,111
0.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,431
0.15
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
65,000
0.19
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
393,015
1.19
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,361
0.62
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
137,001
0.42
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
102,025
0.31
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
223,779
0.67
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
194,330
0.58
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
50,288
0.15
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
727,600
2.21
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
78,684
0.24
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+20.00%
712,415
2.22
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
14,376
0.04
Rows:
50