tiprankstipranks
Copper Lake Resources Ltd (TSE:CPL)
:CPL
Canadian Market
CPL
Copper Lake Resources
RESEARCH TOOLSreports

Copper Lake Resources (CPL) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,400
0.21
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,268
0.12
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
733,800
3.15
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
32,937
0.14
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,312
0.02
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,005
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
12,002
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,324
0.29
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
8,512
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
13,006
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,876
<0.01
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
11,080
0.04
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
48,050
0.16
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,509
<0.01
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
169,428
0.51
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,531
0.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
153,150
0.46
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,111
0.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,431
0.15
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
65,000
0.19
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
393,015
1.19
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,361
0.62
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
137,001
0.42
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
102,025
0.31
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
223,779
0.67
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
194,330
0.58
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
50,288
0.15
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
727,600
2.21
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
78,684
0.24
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+20.00%
712,415
2.22
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
14,376
0.04
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
167,488
0.52
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,555
0.31
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.70
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,779
0.25
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
265,400
0.83
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
158,106
0.50
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
269,335
0.85
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
284,484
0.91
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
552,531
1.81
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
186,509
0.62
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
748,701
2.57
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
301,810
1.05
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
329,346
1.15
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
370,487
1.26
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
253,618
0.87
Rows:
50