tiprankstipranks
Copper Lake Resources Ltd (TSE:CPL)
:CPL
Canadian Market
CPL
Copper Lake Resources
RESEARCH TOOLSreports
Want to see TSE:CPL full AI Analyst Report?

Copper Lake Resources (CPL) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.22
0.22
0.21
0.21
0.21
-4.55%
4,051
0.32
May 21, 2026
0.23
0.23
0.22
0.22
0.22
-2.22%
10,400
0.83
May 20, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
2,650
0.21
May 19, 2026
0.23
0.23
0.23
0.23
0.23
-6.25%
10,064
0.80
May 15, 2026
0.24
0.25
0.23
0.24
0.24
+2.13%
0
0.00
May 14, 2026
0.24
0.24
0.24
0.24
0.24
-4.08%
831
0.07
May 13, 2026
0.23
0.25
0.23
0.25
0.25
+4.26%
32,891
2.68
May 12, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
37,224
3.15
May 11, 2026
0.30
0.30
0.23
0.24
0.24
-21.40%
151,367
15.73
May 08, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.43
0.30
0.30
0.30
-25.06%
128,533
15.58
May 06, 2026
0.40
0.40
0.28
0.40
0.40
0.00%
41,687
5.39
May 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,250
0.27
May 04, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
50,374
6.51
May 01, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
2,850
0.35
Apr 29, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
5,600
0.67
Apr 28, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
1,150
0.11
Apr 27, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
22,307
2.18
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,705
0.53
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
37,760
3.56
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
780
0.07
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
-20.20%
3,050
0.28
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,425
0.12
Apr 17, 2026
0.40
0.50
0.40
0.50
0.50
+25.31%
13,200
1.16
Apr 16, 2026
0.50
0.50
0.40
0.40
0.40
-20.20%
1,508
0.13
Apr 15, 2026
0.40
0.50
0.40
0.50
0.50
+25.31%
524
0.05
Apr 14, 2026
0.50
0.50
0.40
0.40
0.40
0.00%
3,004
0.26
Apr 13, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.50
0.40
0.40
0.40
0.00%
4,300
0.36
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,520
0.21
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,413
0.12
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
36,690
3.15
Apr 06, 2026
0.50
0.50
0.40
0.40
0.40
-20.20%
1,646
0.14
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
50
<0.01
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
265
0.02
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
600
0.05
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
+25.31%
600
0.04
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,066
0.29
Mar 25, 2026
0.50
0.50
0.40
0.40
0.40
-20.20%
425
0.03
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+8.70%
650
0.05
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
93
<0.01
Mar 20, 2026
0.40
0.50
0.40
0.50
0.50
+25.31%
554
0.04
Mar 19, 2026
0.50
0.50
0.40
0.40
0.40
-20.20%
2,402
0.17
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
75
<0.01
Mar 17, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
8,471
0.59
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,126
0.08
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
7,657
0.47
Rows:
50