Canada Packers Inc. (TSE:CPKR)
TSX:CPKR
Want to see TSE:CPKR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
18.56
18.67
18.18
18.19
18.19
-1.99%
78,091
0.92
May 01, 2026
18.65
19.18
18.50
18.56
18.56
+0.87%
105,288
1.23
Apr 30, 2026
19.50
19.50
18.08
18.40
18.40
-6.07%
235,736
2.82
Apr 29, 2026
20.28
20.28
19.56
19.59
19.59
-2.54%
43,888
0.49
Apr 28, 2026
20.02
20.36
19.97
20.10
20.10
-0.69%
72,618
0.81
Apr 27, 2026
20.20
20.39
19.98
20.24
20.24
+0.70%
47,305
0.52
Apr 24, 2026
19.66
20.10
19.66
20.10
20.10
+1.82%
26,281
0.29
Apr 23, 2026
19.93
20.05
19.72
19.74
19.74
-0.40%
37,746
0.41
Apr 22, 2026
19.66
20.28
19.60
19.82
19.82
+1.54%
49,938
0.53
Apr 21, 2026
19.44
19.55
19.32
19.52
19.52
+1.35%
33,885
0.36
Apr 20, 2026
19.02
19.39
19.00
19.26
19.26
+0.36%
35,467
0.37
Apr 17, 2026
19.04
19.48
19.04
19.19
19.19
+1.27%
31,938
0.34
Apr 16, 2026
19.35
19.56
18.92
18.95
18.95
-1.92%
39,213
0.41
Apr 15, 2026
19.28
19.58
18.81
19.32
19.32
+0.42%
71,015
0.75
Apr 14, 2026
19.31
19.62
19.08
19.24
19.24
-0.62%
46,977
0.50
Apr 13, 2026
20.48
20.48
19.11
19.36
19.36
-5.56%
93,334
0.98
Apr 10, 2026
20.16
20.74
20.16
20.50
20.50
+1.69%
51,223
0.54
Apr 09, 2026
19.72
20.26
19.50
20.16
20.16
+2.23%
86,432
0.92
Apr 08, 2026
20.24
20.24
19.55
19.72
19.72
-0.10%
25,076
0.27
Apr 07, 2026
20.00
20.49
19.52
19.74
19.74
-0.85%
51,296
0.54
Apr 06, 2026
20.27
20.27
19.51
19.91
19.91
-1.78%
32,881
0.35
Apr 03, 2026
20.11
20.32
20.09
20.27
20.27
0.00%
0
0.00
Apr 02, 2026
20.11
20.32
20.09
20.27
20.27
-0.39%
19,476
0.20
Apr 01, 2026
20.51
20.56
20.17
20.35
20.35
+0.89%
51,759
0.53
Mar 31, 2026
20.37
20.40
20.07
20.17
20.17
-0.84%
40,686
0.42
Mar 30, 2026
20.31
20.62
20.07
20.34
20.34
+0.25%
30,368
0.31
Mar 27, 2026
20.20
20.46
20.02
20.29
20.29
-0.29%
64,683
0.67
Mar 26, 2026
20.49
20.84
20.28
20.35
20.35
-2.44%
49,249
0.51
Mar 25, 2026
20.74
21.37
20.28
20.86
20.86
+1.76%
128,460
1.35
Mar 24, 2026
19.96
20.60
19.94
20.50
20.50
+2.04%
162,435
1.75
Mar 23, 2026
19.38
20.09
19.05
20.09
20.09
+5.68%
133,650
1.47
Mar 20, 2026
19.66
19.66
18.96
19.01
19.01
-3.31%
269,061
3.08
Mar 19, 2026
20.29
20.50
19.62
19.66
19.66
-4.10%
116,844
1.35
Mar 18, 2026
20.54
20.67
20.29
20.50
20.50
-0.24%
69,789
0.73
Mar 17, 2026
20.14
20.55
20.12
20.55
20.55
+2.44%
79,370
0.84
Mar 16, 2026
19.78
20.44
19.78
20.06
20.06
+1.42%
95,127
1.01
Mar 13, 2026
19.51
19.91
19.51
19.78
19.78
+0.92%
48,309
0.51
Mar 12, 2026
20.25
20.43
19.45
19.60
19.60
-3.35%
51,885
0.55
Mar 11, 2026
19.95
20.28
19.72
20.28
20.28
+2.63%
230,560
2.52
Mar 10, 2026
19.76
20.50
19.76
19.99
19.76
+1.27%
378,544
4.40
Mar 09, 2026
19.48
19.86
19.23
19.74
19.51
+0.46%
207,515
2.47
Mar 06, 2026
19.44
19.83
19.07
19.65
19.42
+1.08%
117,965
1.42
Mar 05, 2026
18.90
19.87
18.70
19.44
19.22
+3.68%
190,040
2.32
Mar 04, 2026
18.80
19.40
18.50
18.75
18.53
+2.74%
111,787
1.37
Mar 03, 2026
18.35
18.56
17.95
18.25
18.04
-0.65%
120,335
1.47
Mar 02, 2026
18.68
18.73
18.21
18.37
18.16
-2.50%
134,167
1.66
Feb 27, 2026
18.77
19.10
18.69
18.84
18.62
+0.48%
67,721
0.83
Feb 26, 2026
18.89
18.94
18.64
18.75
18.53
0.00%
71,798
0.89
Feb 25, 2026
18.47
18.75
18.39
18.75
18.53
0.00%
19,286
0.24
Feb 24, 2026
18.26
18.85
18.11
18.75
18.53
+2.74%
114,612
1.42
Rows: