Canada Packers Inc. (TSE:CPKR)
TSX:CPKR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
20.48
20.48
19.11
19.36
19.36
-5.56%
93,334
0.98
Apr 10, 2026
20.16
20.74
20.16
20.50
20.50
+1.69%
51,223
0.54
Apr 09, 2026
19.72
20.26
19.50
20.16
20.16
+2.23%
86,432
0.92
Apr 08, 2026
20.24
20.24
19.55
19.72
19.72
-0.10%
25,076
0.27
Apr 07, 2026
20.00
20.49
19.52
19.74
19.74
-0.85%
51,296
0.54
Apr 06, 2026
20.27
20.27
19.51
19.91
19.91
-1.78%
32,881
0.35
Apr 03, 2026
20.11
20.32
20.09
20.27
20.27
0.00%
0
0.00
Apr 02, 2026
20.11
20.32
20.09
20.27
20.27
-0.39%
19,476
0.20
Apr 01, 2026
20.51
20.56
20.17
20.35
20.35
+0.89%
51,759
0.53
Mar 31, 2026
20.37
20.40
20.07
20.17
20.17
-0.84%
40,686
0.42
Mar 30, 2026
20.31
20.62
20.07
20.34
20.34
+0.25%
30,368
0.31
Mar 27, 2026
20.20
20.46
20.02
20.29
20.29
-0.29%
64,683
0.67
Mar 26, 2026
20.49
20.84
20.28
20.35
20.35
-2.44%
49,249
0.51
Mar 25, 2026
20.74
21.37
20.28
20.86
20.86
+1.76%
128,460
1.35
Mar 24, 2026
19.96
20.60
19.94
20.50
20.50
+2.04%
162,435
1.75
Mar 23, 2026
19.38
20.09
19.05
20.09
20.09
+5.68%
133,650
1.47
Mar 20, 2026
19.66
19.66
18.96
19.01
19.01
-3.31%
269,061
3.08
Mar 19, 2026
20.29
20.50
19.62
19.66
19.66
-4.10%
116,844
1.35
Mar 18, 2026
20.54
20.67
20.29
20.50
20.50
-0.24%
69,789
0.73
Mar 17, 2026
20.14
20.55
20.12
20.55
20.55
+2.44%
79,370
0.84
Mar 16, 2026
19.78
20.44
19.78
20.06
20.06
+1.42%
95,127
1.01
Mar 13, 2026
19.51
19.91
19.51
19.78
19.78
+0.92%
48,309
0.51
Mar 12, 2026
20.25
20.43
19.45
19.60
19.60
-3.35%
51,885
0.55
Mar 11, 2026
19.95
20.28
19.72
20.28
20.28
+2.63%
230,560
2.52
Mar 10, 2026
19.76
20.50
19.76
19.99
19.76
+1.27%
378,544
4.40
Mar 09, 2026
19.48
19.86
19.23
19.74
19.51
+0.46%
207,515
2.47
Mar 06, 2026
19.44
19.83
19.07
19.65
19.42
+1.08%
117,965
1.42
Mar 05, 2026
18.90
19.87
18.70
19.44
19.22
+3.68%
190,040
2.32
Mar 04, 2026
18.80
19.40
18.50
18.75
18.53
+2.74%
111,787
1.37
Mar 03, 2026
18.35
18.56
17.95
18.25
18.04
-0.65%
120,335
1.47
Mar 02, 2026
18.68
18.73
18.21
18.37
18.16
-2.50%
134,167
1.66
Feb 27, 2026
18.77
19.10
18.69
18.84
18.62
+0.48%
67,721
0.83
Feb 26, 2026
18.89
18.94
18.64
18.75
18.53
0.00%
71,798
0.89
Feb 25, 2026
18.47
18.75
18.39
18.75
18.53
0.00%
19,286
0.24
Feb 24, 2026
18.26
18.85
18.11
18.75
18.53
+2.74%
114,612
1.42
Feb 23, 2026
18.40
18.40
18.18
18.25
18.04
+0.06%
137,412
1.70
Feb 20, 2026
18.21
18.39
18.15
18.24
18.03
+0.28%
31,713
0.39
Feb 19, 2026
18.37
18.56
18.19
18.19
17.98
-2.31%
61,245
0.75
Feb 18, 2026
18.95
18.95
18.49
18.62
18.41
-0.96%
50,497
0.62
Feb 17, 2026
18.58
19.00
18.48
18.80
18.58
+1.62%
87,905
1.08
Feb 16, 2026
18.21
18.65
18.20
18.50
18.29
0.00%
0
0.00
Feb 13, 2026
18.21
18.65
18.20
18.50
18.29
+1.65%
53,468
0.65
Feb 12, 2026
18.50
18.54
18.13
18.20
17.99
-1.20%
79,099
0.97
Feb 11, 2026
18.16
18.53
18.06
18.42
18.21
+0.83%
56,751
0.69
Feb 10, 2026
18.18
18.31
18.18
18.27
18.06
+1.10%
47,984
0.58
Feb 09, 2026
18.05
18.32
17.97
18.07
17.86
+0.44%
62,888
0.76
Feb 06, 2026
17.80
18.01
17.50
17.99
17.78
+1.64%
75,143
0.91
Feb 05, 2026
17.54
17.88
17.45
17.70
17.50
+1.32%
104,034
1.26
Feb 04, 2026
17.06
17.53
17.06
17.47
17.27
+2.28%
115,589
1.40
Feb 03, 2026
16.76
17.31
16.67
17.08
16.88
+2.95%
128,362
1.55
Rows: