Education
About Us
Working with TipRanks
Follow Us
Canada Packers Inc. (TSE:CPKR)
TSX:CPKR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.66
19.66
18.96
19.01
19.01
-3.31%
269,061
3.08
Mar 19, 2026
20.29
20.50
19.62
19.66
19.66
-4.10%
116,844
1.35
Mar 18, 2026
20.54
20.67
20.29
20.50
20.50
-0.24%
69,789
0.73
Mar 17, 2026
20.14
20.55
20.12
20.55
20.55
+2.44%
79,370
0.84
Mar 16, 2026
19.78
20.44
19.78
20.06
20.06
+1.42%
95,127
1.01
Mar 13, 2026
19.51
19.91
19.51
19.78
19.78
+0.92%
48,309
0.51
Mar 12, 2026
20.25
20.43
19.45
19.60
19.60
-3.35%
51,885
0.55
Mar 11, 2026
19.95
20.28
19.72
20.28
20.28
+2.63%
230,560
2.52
Mar 10, 2026
19.76
20.50
19.76
19.99
19.76
+1.27%
378,544
4.40
Mar 09, 2026
19.48
19.86
19.23
19.74
19.51
+0.46%
207,515
2.47
Mar 06, 2026
19.44
19.83
19.07
19.65
19.42
+1.08%
117,965
1.42
Mar 05, 2026
18.90
19.87
18.70
19.44
19.22
+3.68%
190,040
2.32
Mar 04, 2026
18.80
19.40
18.50
18.75
18.53
+2.74%
111,787
1.37
Mar 03, 2026
18.35
18.56
17.95
18.25
18.04
-0.65%
120,335
1.47
Mar 02, 2026
18.68
18.73
18.21
18.37
18.16
-2.50%
134,167
1.66
Feb 27, 2026
18.77
19.10
18.69
18.84
18.62
+0.48%
67,721
0.83
Feb 26, 2026
18.89
18.94
18.64
18.75
18.53
0.00%
71,798
0.89
Feb 25, 2026
18.47
18.75
18.39
18.75
18.53
0.00%
19,286
0.24
Feb 24, 2026
18.26
18.85
18.11
18.75
18.53
+2.74%
114,612
1.42
Feb 23, 2026
18.40
18.40
18.18
18.25
18.04
+0.06%
137,412
1.70
Feb 20, 2026
18.21
18.39
18.15
18.24
18.03
+0.28%
31,713
0.39
Feb 19, 2026
18.37
18.56
18.19
18.19
17.98
-2.31%
61,245
0.75
Feb 18, 2026
18.95
18.95
18.49
18.62
18.41
-0.96%
50,497
0.62
Feb 17, 2026
18.58
19.00
18.48
18.80
18.58
+1.62%
87,905
1.08
Feb 16, 2026
18.21
18.65
18.20
18.50
18.29
0.00%
0
0.00
Feb 13, 2026
18.21
18.65
18.20
18.50
18.29
+1.65%
53,468
0.65
Feb 12, 2026
18.50
18.54
18.13
18.20
17.99
-1.20%
79,099
0.97
Feb 11, 2026
18.16
18.53
18.06
18.42
18.21
+0.83%
56,751
0.69
Feb 10, 2026
18.18
18.31
18.18
18.27
18.06
+1.10%
47,984
0.58
Feb 09, 2026
18.05
18.32
17.97
18.07
17.86
+0.44%
62,888
0.76
Feb 06, 2026
17.80
18.01
17.50
17.99
17.78
+1.64%
75,143
0.91
Feb 05, 2026
17.54
17.88
17.45
17.70
17.50
+1.32%
104,034
1.26
Feb 04, 2026
17.06
17.53
17.06
17.47
17.27
+2.28%
115,589
1.40
Feb 03, 2026
16.76
17.31
16.67
17.08
16.88
+2.95%
128,362
1.55
Feb 02, 2026
16.14
16.88
16.07
16.59
16.40
+3.88%
114,097
1.37
Jan 30, 2026
16.18
16.66
15.63
15.97
15.79
-1.60%
407,953
5.21
Jan 29, 2026
16.58
16.68
16.14
16.23
16.04
-1.64%
97,797
1.26
Jan 28, 2026
17.01
17.01
16.45
16.50
16.31
-2.71%
113,625
1.46
Jan 27, 2026
17.59
17.59
16.84
16.96
16.76
-1.05%
99,962
1.29
Jan 26, 2026
17.85
17.91
17.08
17.14
16.94
-3.66%
119,280
1.56
Jan 23, 2026
17.33
17.88
17.28
17.79
17.59
+3.07%
98,394
1.30
Jan 22, 2026
16.90
17.58
16.86
17.26
17.06
+2.49%
89,801
1.18
Jan 21, 2026
17.11
17.17
16.80
16.84
16.65
-1.00%
30,079
0.39
Jan 20, 2026
16.95
17.10
16.85
17.01
16.81
+0.06%
47,461
0.61
Jan 19, 2026
17.09
17.30
17.00
17.00
16.80
0.00%
36,581
0.46
Jan 16, 2026
17.20
17.32
17.00
17.00
16.80
-1.16%
57,246
0.72
Jan 15, 2026
17.49
17.56
17.13
17.20
17.00
-1.54%
57,748
0.71
Jan 14, 2026
17.22
17.55
17.15
17.47
17.27
+2.88%
99,825
1.19
Jan 13, 2026
17.45
17.45
16.91
16.98
16.78
-1.85%
53,100
0.61
Jan 12, 2026
16.93
17.37
16.90
17.30
17.10
+3.10%
47,348
0.53
Rows: