Education
About Us
Working with TipRanks
Follow Us
Canada Packers Inc. (TSE:CPKR)
TSX:CPKR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
15.41
15.60
15.39
15.39
15.39
-0.52%
37,148
―
Dec 12, 2025
15.46
15.66
15.34
15.47
15.47
-0.13%
89,124
―
Dec 11, 2025
15.49
15.53
15.35
15.49
15.49
+1.04%
46,044
―
Dec 10, 2025
15.35
15.51
15.30
15.33
15.33
+0.99%
68,595
―
Dec 09, 2025
15.49
15.65
15.37
15.41
15.18
+0.80%
83,849
―
Dec 08, 2025
15.68
15.68
15.35
15.52
15.29
+1.13%
89,845
―
Dec 05, 2025
15.63
16.06
15.27
15.58
15.35
+0.87%
117,770
―
Dec 04, 2025
16.16
16.20
15.65
15.68
15.44
-0.63%
112,611
―
Dec 03, 2025
16.00
16.45
15.94
16.02
15.78
+1.64%
66,820
―
Dec 02, 2025
15.86
16.15
15.79
16.00
15.76
+3.13%
100,671
―
Dec 01, 2025
16.07
16.07
15.68
15.75
15.51
>-0.01%
61,846
―
Nov 28, 2025
15.62
16.01
15.52
15.99
15.75
+3.46%
53,847
―
Nov 27, 2025
15.42
15.75
15.42
15.69
15.46
+3.09%
50,646
―
Nov 26, 2025
15.56
15.72
15.40
15.45
15.22
+0.80%
140,418
―
Nov 25, 2025
16.02
16.02
15.56
15.56
15.33
+0.10%
68,506
―
Nov 24, 2025
15.90
16.50
15.75
15.78
15.54
+1.84%
104,270
―
Nov 21, 2025
15.61
15.77
15.60
15.73
15.50
+2.17%
42,909
―
Nov 20, 2025
15.53
15.80
15.49
15.63
15.40
+2.70%
42,000
―
Nov 19, 2025
15.73
15.73
15.42
15.45
15.22
-0.03%
71,389
―
Nov 18, 2025
15.45
15.76
15.45
15.69
15.46
+2.44%
74,473
―
Nov 17, 2025
15.62
15.73
15.47
15.55
15.32
+0.68%
37,790
―
Nov 14, 2025
15.85
15.87
15.53
15.68
15.44
-0.01%
49,390
―
Nov 13, 2025
15.76
16.15
15.49
15.92
15.68
+3.80%
80,866
―
Nov 12, 2025
15.49
15.73
15.30
15.57
15.34
+3.58%
62,973
―
Nov 11, 2025
15.55
15.71
15.25
15.26
15.03
-0.37%
68,698
―
Nov 10, 2025
15.84
15.84
15.25
15.55
15.32
+2.17%
140,161
―
Nov 07, 2025
15.49
15.88
15.31
15.45
15.22
+2.71%
108,507
―
Nov 06, 2025
16.05
16.13
15.27
15.27
15.04
-4.54%
127,160
―
Nov 05, 2025
16.80
16.80
16.07
16.24
16.00
+4.41%
157,304
―
Nov 04, 2025
16.16
16.29
15.57
15.79
15.55
-0.80%
93,304
―
Nov 03, 2025
16.98
16.98
16.15
16.16
15.92
-1.94%
65,934
―
Oct 31, 2025
16.60
16.82
16.60
16.73
16.48
+2.01%
106,693
―
Oct 30, 2025
16.75
16.76
16.56
16.65
16.40
+0.61%
102,071
―
Oct 29, 2025
16.75
16.85
16.57
16.80
16.55
+1.76%
28,787
―
Oct 28, 2025
16.75
16.81
16.45
16.76
16.51
+1.28%
73,219
―
Oct 27, 2025
16.82
17.00
16.43
16.80
16.55
+0.92%
121,765
―
Oct 24, 2025
17.25
17.25
16.50
16.90
16.65
+1.10%
138,012
―
Oct 23, 2025
17.21
17.30
16.75
16.97
16.72
+0.75%
36,610
―
Oct 22, 2025
16.38
17.55
16.25
17.10
16.84
+6.96%
130,315
―
Oct 21, 2025
16.01
16.35
16.01
16.23
15.99
+2.98%
65,547
―
Oct 20, 2025
16.50
16.50
16.00
16.00
15.76
+0.33%
190,659
―
Oct 17, 2025
15.30
16.50
15.25
16.19
15.95
+8.85%
244,887
―
Oct 16, 2025
14.33
15.13
14.23
15.10
14.87
+9.89%
208,257
―
Oct 15, 2025
14.11
14.31
13.90
13.95
13.74
+0.44%
190,601
―
Oct 14, 2025
14.25
14.59
14.01
14.10
13.89
+0.17%
142,223
―
Oct 10, 2025
14.53
14.55
14.20
14.29
14.08
+0.46%
152,810
―
Oct 09, 2025
14.30
14.47
13.63
14.44
14.22
+3.31%
279,197
―
Oct 08, 2025
14.50
14.63
14.18
14.19
13.98
+0.18%
238,076
―
Oct 07, 2025
14.80
14.91
14.35
14.38
14.16
+0.88%
539,176
―
Oct 06, 2025
15.90
15.90
14.41
14.47
14.25
-6.79%
618,751
―
Rows: