Education
About Us
Working with TipRanks
Follow Us
Canada Packers Inc. (TSE:CPKR)
TSX:CPKR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
17.45
17.45
16.91
16.98
16.98
-1.85%
53,100
0.56
Jan 12, 2026
16.93
17.37
16.90
17.30
17.30
+3.10%
47,348
0.48
Jan 09, 2026
16.58
16.98
16.58
16.78
16.78
+1.21%
31,958
0.32
Jan 08, 2026
16.62
16.90
16.52
16.58
16.58
-0.24%
31,438
0.29
Jan 07, 2026
16.74
16.86
16.36
16.62
16.62
-0.54%
68,049
0.58
Jan 06, 2026
17.10
17.13
16.62
16.71
16.71
-1.94%
63,000
0.53
Jan 05, 2026
16.67
17.07
16.54
17.04
17.04
+2.22%
92,098
0.74
Jan 02, 2026
16.01
16.76
16.01
16.67
16.67
+3.60%
85,846
0.70
Dec 31, 2025
16.01
16.12
15.98
16.09
16.09
+0.69%
24,388
―
Dec 30, 2025
16.22
16.22
15.98
15.98
15.98
-0.50%
59,730
―
Dec 29, 2025
15.79
16.32
15.79
16.06
16.06
+1.07%
91,842
―
Dec 24, 2025
15.72
15.93
15.68
15.89
15.89
+0.06%
27,958
―
Dec 23, 2025
15.71
15.93
15.60
15.88
15.88
+1.21%
31,150
―
Dec 22, 2025
15.51
15.83
15.51
15.69
15.69
+1.62%
71,289
―
Dec 19, 2025
15.60
15.65
15.26
15.44
15.44
-1.03%
604,944
―
Dec 18, 2025
15.64
15.89
15.53
15.60
15.60
0.00%
73,125
―
Dec 17, 2025
15.72
15.84
15.57
15.60
15.60
-0.26%
38,576
―
Dec 16, 2025
15.48
15.70
15.30
15.64
15.64
+1.62%
38,941
―
Dec 15, 2025
15.41
15.60
15.39
15.39
15.39
-0.52%
37,148
―
Dec 12, 2025
15.46
15.66
15.34
15.47
15.47
-0.13%
89,124
―
Dec 11, 2025
15.49
15.53
15.35
15.49
15.49
+1.04%
46,044
―
Dec 10, 2025
15.35
15.51
15.30
15.33
15.33
+0.99%
68,595
―
Dec 09, 2025
15.49
15.65
15.37
15.41
15.18
+0.80%
83,849
―
Dec 08, 2025
15.68
15.68
15.35
15.52
15.29
+1.13%
89,845
―
Dec 05, 2025
15.63
16.06
15.27
15.58
15.35
+0.87%
117,770
―
Dec 04, 2025
16.16
16.20
15.65
15.68
15.44
-0.63%
112,611
―
Dec 03, 2025
16.00
16.45
15.94
16.02
15.78
+1.64%
66,820
―
Dec 02, 2025
15.86
16.15
15.79
16.00
15.76
+3.13%
100,671
―
Dec 01, 2025
16.07
16.07
15.68
15.75
15.51
>-0.01%
61,846
―
Nov 28, 2025
15.62
16.01
15.52
15.99
15.75
+3.46%
53,847
―
Nov 27, 2025
15.42
15.75
15.42
15.69
15.46
+3.09%
50,646
―
Nov 26, 2025
15.56
15.72
15.40
15.45
15.22
+0.80%
140,418
―
Nov 25, 2025
16.02
16.02
15.56
15.56
15.33
+0.10%
68,506
―
Nov 24, 2025
15.90
16.50
15.75
15.78
15.54
+1.84%
104,270
―
Nov 21, 2025
15.61
15.77
15.60
15.73
15.50
+2.17%
42,909
―
Nov 20, 2025
15.53
15.80
15.49
15.63
15.40
+2.70%
42,000
―
Nov 19, 2025
15.73
15.73
15.42
15.45
15.22
-0.03%
71,389
―
Nov 18, 2025
15.45
15.76
15.45
15.69
15.46
+2.44%
74,473
―
Nov 17, 2025
15.62
15.73
15.47
15.55
15.32
+0.68%
37,790
―
Nov 14, 2025
15.85
15.87
15.53
15.68
15.44
-0.01%
49,390
―
Nov 13, 2025
15.76
16.15
15.49
15.92
15.68
+3.80%
80,866
―
Nov 12, 2025
15.49
15.73
15.30
15.57
15.34
+3.58%
62,973
―
Nov 11, 2025
15.55
15.71
15.25
15.26
15.03
-0.37%
68,698
―
Nov 10, 2025
15.84
15.84
15.25
15.55
15.32
+2.17%
140,161
―
Nov 07, 2025
15.49
15.88
15.31
15.45
15.22
+2.71%
108,507
―
Nov 06, 2025
16.05
16.13
15.27
15.27
15.04
-4.54%
127,160
―
Nov 05, 2025
16.80
16.80
16.07
16.24
16.00
+4.41%
157,304
―
Nov 04, 2025
16.16
16.29
15.57
15.79
15.55
-0.80%
93,304
―
Nov 03, 2025
16.98
16.98
16.15
16.16
15.92
-1.94%
65,934
―
Oct 31, 2025
16.60
16.82
16.60
16.73
16.48
+2.01%
106,693
―
Rows: