Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
107.37
108.59
106.73
107.60
107.60
-0.22%
3,487,857
2.23
Mar 19, 2026
108.98
109.34
107.24
107.84
107.84
-1.78%
1,079,171
0.69
Mar 18, 2026
110.54
110.74
109.36
109.79
109.79
-0.59%
902,027
0.55
Mar 17, 2026
112.88
112.97
110.31
110.44
110.44
-1.55%
1,214,333
0.73
Mar 16, 2026
112.55
113.17
111.59
112.18
112.18
+0.39%
1,071,985
0.64
Mar 13, 2026
111.16
112.00
110.60
111.74
111.74
+0.99%
1,207,871
0.72
Mar 12, 2026
112.62
113.54
110.41
110.64
110.64
-2.00%
1,514,604
0.91
Mar 11, 2026
113.20
114.48
112.88
112.90
112.90
-0.99%
1,024,082
0.61
Mar 10, 2026
113.41
115.31
113.09
114.03
114.03
+0.10%
996,676
0.60
Mar 09, 2026
110.93
114.54
110.36
113.92
113.92
+1.09%
2,111,969
1.26
Mar 06, 2026
115.00
115.30
111.66
112.69
112.69
-3.36%
1,765,573
1.05
Mar 05, 2026
117.30
117.64
115.70
116.61
116.61
-1.52%
1,389,017
0.81
Mar 04, 2026
120.22
120.67
117.95
118.41
118.41
-1.28%
1,883,427
1.10
Mar 03, 2026
120.38
121.01
117.81
119.95
119.95
-1.87%
2,262,263
1.33
Mar 02, 2026
118.36
122.25
118.29
122.23
122.23
+2.34%
1,111,893
0.65
Feb 27, 2026
118.93
121.27
118.50
119.44
119.44
+0.18%
3,289,013
1.98
Feb 26, 2026
117.98
119.73
117.30
119.23
119.23
+1.61%
1,098,831
0.66
Feb 25, 2026
117.86
118.50
116.35
117.34
117.34
-0.74%
1,629,995
0.99
Feb 24, 2026
116.30
118.29
116.02
118.22
118.22
+1.78%
1,245,520
0.76
Feb 23, 2026
117.29
117.42
115.34
116.15
116.15
-0.25%
1,180,146
0.72
Feb 20, 2026
116.22
117.09
115.37
116.44
116.44
+0.38%
1,161,450
0.71
Feb 19, 2026
114.45
116.08
113.85
116.00
116.00
+1.11%
936,368
0.55
Feb 18, 2026
114.66
115.10
113.45
114.73
114.73
+0.31%
1,027,687
0.61
Feb 17, 2026
114.10
115.34
114.00
114.37
114.37
+0.24%
2,058,507
1.23
Feb 16, 2026
113.92
115.05
113.05
114.10
114.10
0.00%
0
0.00
Feb 13, 2026
113.92
115.05
113.05
114.10
114.10
+0.23%
1,222,454
0.72
Feb 12, 2026
114.29
115.54
112.63
113.84
113.84
+0.04%
2,832,554
1.70
Feb 11, 2026
113.26
113.89
112.39
113.80
113.80
+3.46%
1,554,404
0.93
Feb 10, 2026
110.00
112.96
109.80
112.59
112.59
+2.36%
1,430,872
0.86
Feb 09, 2026
109.74
110.14
108.67
109.99
109.99
+0.15%
1,158,218
0.69
Feb 06, 2026
109.15
109.97
108.10
109.82
109.82
+1.39%
1,503,056
0.91
Feb 05, 2026
107.48
109.60
107.39
108.31
108.31
-0.37%
3,134,852
1.93
Feb 04, 2026
104.99
109.20
104.93
108.71
108.71
+4.10%
2,880,358
1.78
Feb 03, 2026
102.08
105.19
101.89
104.43
104.43
+1.77%
2,516,926
1.57
Feb 02, 2026
100.33
102.64
100.33
102.61
102.61
+1.37%
1,597,499
1.00
Jan 30, 2026
102.35
102.44
99.55
101.22
101.22
-1.03%
2,395,993
1.51
Jan 29, 2026
98.92
102.46
97.40
102.27
102.27
+5.13%
3,982,572
2.56
Jan 28, 2026
98.83
99.40
97.25
97.28
97.28
-1.55%
1,335,523
0.85
Jan 27, 2026
98.88
99.45
98.14
98.81
98.81
-0.67%
1,154,199
0.74
Jan 26, 2026
99.72
100.15
98.69
99.48
99.48
-0.29%
1,285,629
0.82
Jan 23, 2026
99.91
100.34
99.12
99.77
99.77
-0.09%
1,359,725
0.86
Jan 22, 2026
99.98
100.75
99.45
99.86
99.86
+0.31%
1,185,275
0.75
Jan 21, 2026
97.61
99.78
97.30
99.55
99.55
+2.53%
2,269,312
1.46
Jan 20, 2026
100.77
101.27
97.00
97.09
97.09
-3.81%
2,025,783
1.32
Jan 19, 2026
100.50
101.25
99.66
101.19
101.19
+0.25%
663,998
0.43
Jan 16, 2026
100.65
101.05
99.95
100.94
100.94
+0.31%
1,481,826
0.96
Jan 15, 2026
100.43
101.07
99.23
100.63
100.63
+0.54%
1,131,203
0.74
Jan 14, 2026
98.04
100.88
97.99
100.09
100.09
+2.09%
2,515,807
1.66
Jan 13, 2026
99.41
99.41
97.17
98.04
98.04
-1.34%
1,604,349
1.06
Jan 12, 2026
98.96
99.61
98.43
99.37
99.37
-0.19%
1,687,184
1.12
Rows: