tiprankstipranks
Trending News
More News >
Canadian Pacific Kansas City Limited (TSE:CP)
:CP
Canadian Market
Advertisement

Canadian Pacific Kansas City (CP) Historical Prices

Compare
975 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
104.00
106.34
104.00
105.00
105.00
+0.68%
1,130,988
0.75
Jul 28, 2025
104.92
105.21
103.94
104.29
104.29
-1.07%
1,185,254
0.78
Jul 25, 2025
104.53
105.43
103.91
105.42
105.42
+1.50%
1,571,482
1.04
Jul 24, 2025
105.11
105.79
103.57
103.86
103.86
-1.20%
2,130,691
1.42
Jul 23, 2025
106.09
106.17
104.54
105.12
105.12
-1.31%
2,004,364
1.34
Jul 22, 2025
106.39
107.10
106.00
106.52
106.52
+0.46%
1,385,621
0.93
Jul 21, 2025
106.73
107.11
105.99
106.03
106.03
-0.30%
1,949,431
1.31
Jul 18, 2025
110.13
110.27
105.60
106.35
106.35
-3.57%
2,481,623
1.69
Jul 17, 2025
111.35
112.14
109.79
110.29
110.29
-0.30%
1,505,173
1.03
Jul 16, 2025
111.46
112.01
110.00
110.62
110.62
-0.64%
1,069,546
0.73
Jul 15, 2025
110.51
112.18
110.51
111.33
111.33
+0.10%
1,471,380
1.00
Jul 14, 2025
111.29
111.76
110.19
111.22
111.22
-0.42%
915,937
0.62
Jul 11, 2025
111.23
111.98
110.48
111.69
111.69
-0.86%
1,224,474
0.82
Jul 10, 2025
111.81
114.57
111.72
112.66
112.66
+1.09%
1,818,911
1.20
Jul 09, 2025
110.93
111.81
110.65
111.45
111.45
+0.82%
1,493,262
0.96
Jul 08, 2025
109.39
111.29
109.34
110.54
110.54
+1.57%
975,413
0.61
Jul 07, 2025
110.07
110.65
108.73
108.83
108.83
-1.02%
809,530
0.50
Jul 04, 2025
109.89
110.23
109.55
109.95
109.95
-1.04%
304,167
0.18
Jul 03, 2025
111.53
111.53
109.28
110.28
110.28
-0.74%
1,030,375
0.62
Jul 02, 2025
109.20
111.96
109.20
111.10
111.10
+2.70%
1,566,151
0.95
Jun 30, 2025
107.61
108.24
107.20
108.18
108.18
+0.75%
1,322,971
0.80
Jun 27, 2025
107.40
108.45
105.09
107.37
107.37
-0.16%
2,167,564
1.31
Jun 26, 2025
107.27
108.09
106.68
107.77
107.54
+1.00%
1,290,427
0.77
Jun 25, 2025
109.49
109.49
106.75
106.93
106.70
-1.48%
2,364,158
1.43
Jun 24, 2025
111.02
111.02
107.46
108.77
108.54
-0.61%
1,765,959
1.06
Jun 23, 2025
110.06
110.53
108.96
109.67
109.44
-0.27%
2,044,837
1.23
Jun 20, 2025
111.64
111.64
109.94
110.20
109.97
+0.11%
3,202,986
1.89
Jun 19, 2025
109.44
111.26
109.43
110.31
110.08
+0.65%
664,810
0.39
Jun 18, 2025
109.91
110.29
109.42
109.83
109.60
+0.67%
1,670,184
0.98
Jun 17, 2025
110.33
110.79
108.95
109.33
109.10
-1.19%
1,162,733
0.68
Jun 16, 2025
109.53
113.40
109.53
110.88
110.65
+1.72%
1,980,663
1.16
Jun 13, 2025
109.52
110.45
108.98
109.24
109.01
-0.88%
1,609,947
0.95
Jun 12, 2025
110.28
110.56
109.69
110.44
110.21
+0.24%
1,041,310
0.61
Jun 11, 2025
111.49
111.73
109.56
110.41
110.18
-0.45%
975,231
0.57
Jun 10, 2025
111.89
112.70
110.17
111.14
110.90
-0.36%
1,189,365
0.68
Jun 09, 2025
112.17
112.42
111.32
111.78
111.54
-0.15%
1,141,518
0.65
Jun 06, 2025
113.24
113.58
111.89
112.19
111.95
+0.47%
1,286,918
0.73
Jun 05, 2025
112.98
113.31
111.64
111.90
111.66
-0.07%
830,203
0.46
Jun 04, 2025
112.71
113.12
112.18
112.22
111.98
-0.27%
1,294,636
0.72
Jun 03, 2025
111.26
113.39
111.11
112.76
112.52
+1.31%
1,047,270
0.58
Jun 02, 2025
109.86
111.96
109.79
111.54
111.30
-0.28%
1,068,898
0.59
May 30, 2025
111.73
112.86
111.73
112.09
111.85
+0.21%
2,891,916
1.61
May 29, 2025
112.45
112.69
111.32
112.09
111.85
+0.51%
905,467
0.50
May 28, 2025
111.25
112.75
111.25
111.76
111.52
+0.49%
1,174,293
0.66
May 27, 2025
110.95
112.28
110.95
111.45
111.21
+0.11%
1,827,756
1.02
May 26, 2025
110.54
112.16
110.54
111.56
111.32
+1.65%
990,824
0.56
May 23, 2025
110.07
111.03
109.93
109.98
109.75
-1.13%
1,227,067
0.69
May 22, 2025
112.04
112.21
111.27
111.47
111.23
-0.55%
1,275,526
0.71
May 21, 2025
112.95
113.73
111.83
112.32
112.08
-1.30%
1,536,380
0.86
May 20, 2025
113.75
114.74
113.39
114.04
113.80
+0.25%
796,470
0.44
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis