Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
107.48
109.60
107.39
108.31
108.31
-0.37%
3,134,852
1.93
Feb 04, 2026
104.99
109.20
104.93
108.71
108.71
+4.10%
2,880,358
1.78
Feb 03, 2026
102.08
105.19
101.89
104.43
104.43
+1.77%
2,516,926
1.57
Feb 02, 2026
100.33
102.64
100.33
102.61
102.61
+1.37%
1,597,499
1.00
Jan 30, 2026
102.35
102.44
99.55
101.22
101.22
-1.03%
2,395,993
1.51
Jan 29, 2026
98.92
102.46
97.40
102.27
102.27
+5.13%
3,982,572
2.56
Jan 28, 2026
98.83
99.40
97.25
97.28
97.28
-1.55%
1,335,523
0.85
Jan 27, 2026
98.88
99.45
98.14
98.81
98.81
-0.67%
1,154,199
0.74
Jan 26, 2026
99.72
100.15
98.69
99.48
99.48
-0.29%
1,285,629
0.82
Jan 23, 2026
99.91
100.34
99.12
99.77
99.77
-0.09%
1,359,725
0.86
Jan 22, 2026
99.98
100.75
99.45
99.86
99.86
+0.31%
1,185,275
0.75
Jan 21, 2026
97.61
99.78
97.30
99.55
99.55
+2.53%
2,269,312
1.46
Jan 20, 2026
100.77
101.27
97.00
97.09
97.09
-3.81%
2,025,783
1.32
Jan 19, 2026
100.50
101.25
99.66
101.19
101.19
+0.25%
663,998
0.43
Jan 16, 2026
100.65
101.05
99.95
100.94
100.94
+0.31%
1,481,826
0.96
Jan 15, 2026
100.43
101.07
99.23
100.63
100.63
+0.54%
1,131,203
0.74
Jan 14, 2026
98.04
100.88
97.99
100.09
100.09
+2.09%
2,515,807
1.66
Jan 13, 2026
99.41
99.41
97.17
98.04
98.04
-1.34%
1,604,349
1.06
Jan 12, 2026
98.96
99.61
98.43
99.37
99.37
-0.19%
1,687,184
1.12
Jan 09, 2026
100.26
101.18
99.01
99.56
99.56
-0.50%
2,005,965
1.35
Jan 08, 2026
97.83
100.09
97.30
100.06
100.06
+2.45%
2,871,921
1.97
Jan 07, 2026
101.64
102.38
97.50
97.67
97.67
-3.84%
2,014,113
1.39
Jan 06, 2026
100.08
101.62
99.90
101.57
101.57
+1.51%
1,834,910
1.27
Jan 05, 2026
101.92
102.05
99.60
100.06
100.06
-2.21%
2,310,114
1.60
Jan 02, 2026
101.58
102.47
100.90
102.32
102.32
+1.26%
878,281
0.60
Jan 01, 2026
101.59
101.86
101.02
101.05
101.05
0.00%
0
0.00
Dec 31, 2025
101.59
101.86
101.02
101.05
101.05
-0.71%
892,198
0.59
Dec 30, 2025
102.00
102.66
101.48
101.77
101.77
-0.60%
1,790,393
1.19
Dec 29, 2025
101.84
102.78
101.84
102.38
102.38
+0.43%
3,032,887
2.05
Dec 26, 2025
101.53
102.48
101.16
101.94
101.94
0.00%
0
0.00
Dec 25, 2025
101.53
102.48
101.16
101.94
101.94
0.00%
0
0.00
Dec 24, 2025
101.53
102.48
101.16
101.94
101.94
-0.04%
447,210
0.29
Dec 23, 2025
102.35
102.47
101.35
101.98
101.98
-0.45%
1,329,956
0.86
Dec 22, 2025
102.60
102.98
101.43
102.44
102.44
<+0.01%
1,065,617
0.68
Dec 19, 2025
102.81
102.91
101.93
102.43
102.43
+0.09%
6,681,625
4.51
Dec 18, 2025
101.77
103.06
101.62
102.34
102.34
+0.93%
1,780,017
1.15
Dec 17, 2025
100.92
101.85
100.74
101.40
101.40
+0.48%
1,510,002
0.98
Dec 16, 2025
102.14
102.26
100.85
100.92
100.92
-1.51%
1,589,256
1.03
Dec 15, 2025
103.55
103.60
102.30
102.47
102.47
-0.86%
1,063,320
0.68
Dec 12, 2025
104.10
104.10
102.95
103.36
103.36
-0.18%
1,049,408
0.67
Dec 11, 2025
103.37
104.41
103.20
103.55
103.55
+0.20%
830,935
0.53
Dec 10, 2025
101.12
103.50
101.11
103.34
103.34
+2.09%
2,823,955
1.81
Dec 09, 2025
102.77
103.07
101.18
101.22
101.22
-1.43%
2,005,225
1.27
Dec 08, 2025
102.70
104.81
102.55
102.69
102.69
+0.73%
3,989,149
2.60
Dec 05, 2025
103.11
103.27
101.18
101.95
101.95
-1.20%
1,220,005
0.79
Dec 04, 2025
103.19
103.72
102.64
103.19
103.19
+0.08%
1,290,195
0.82
Dec 03, 2025
100.87
103.13
100.62
103.11
103.11
+2.60%
1,445,232
0.92
Dec 02, 2025
101.30
101.30
99.64
100.50
100.50
-0.77%
859,611
0.55
Dec 01, 2025
101.00
102.65
100.42
101.28
101.28
+0.05%
932,752
0.59
Nov 28, 2025
101.34
101.73
100.85
101.23
101.23
+0.16%
606,844
0.39
Rows: