Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
99.36
100.15
99.02
100.04
100.04
+0.53%
671,466
0.42
Nov 10, 2025
99.76
100.83
99.50
99.51
99.51
+0.04%
993,453
0.62
Nov 07, 2025
97.15
99.50
96.50
99.47
99.47
+2.26%
2,425,589
1.54
Nov 06, 2025
98.88
99.15
96.56
97.27
97.27
-2.04%
1,717,100
1.09
Nov 05, 2025
99.36
100.03
98.92
99.30
99.30
-0.20%
1,305,126
0.83
Nov 04, 2025
99.93
99.97
98.69
99.50
99.50
+0.14%
1,386,148
0.87
Nov 03, 2025
101.29
101.29
98.86
99.36
99.36
-1.56%
2,209,731
1.40
Oct 31, 2025
101.89
102.12
100.52
100.93
100.93
-0.69%
1,890,038
1.18
Oct 30, 2025
102.55
103.00
100.80
101.63
101.63
-0.35%
1,571,256
0.98
Oct 29, 2025
103.36
103.70
101.30
101.99
101.99
-1.66%
1,406,355
0.88
Oct 28, 2025
104.86
105.43
103.50
103.71
103.71
-0.45%
1,448,557
0.91
Oct 27, 2025
105.88
106.31
103.70
104.18
104.18
-1.38%
1,413,866
0.89
Oct 24, 2025
106.33
106.36
105.19
105.64
105.64
-0.56%
945,585
0.59
Oct 23, 2025
107.03
107.67
106.00
106.24
106.24
-0.73%
1,037,849
0.64
Oct 22, 2025
106.14
108.37
106.12
107.02
107.02
+0.88%
857,086
0.52
Oct 21, 2025
106.72
107.57
105.82
106.09
106.09
-1.20%
1,210,634
0.73
Oct 20, 2025
107.71
108.10
106.71
107.38
107.38
+0.14%
868,794
0.52
Oct 17, 2025
105.00
108.62
105.00
107.23
107.23
+1.13%
1,424,365
0.85
Oct 16, 2025
108.39
108.39
105.05
106.03
106.03
-1.69%
1,015,516
0.61
Oct 15, 2025
108.17
108.26
106.95
107.85
107.85
+0.76%
1,183,440
0.70
Oct 14, 2025
105.02
107.57
105.01
107.04
107.04
+2.08%
1,061,143
0.63
Oct 10, 2025
106.93
107.43
104.53
104.86
104.86
-1.27%
1,135,990
0.68
Oct 09, 2025
108.44
108.69
105.62
106.21
106.21
-2.07%
1,307,167
0.77
Oct 08, 2025
108.49
109.50
107.80
108.46
108.46
-0.02%
1,398,681
0.83
Oct 07, 2025
108.34
109.25
107.57
108.48
108.48
+0.50%
2,357,225
1.41
Oct 06, 2025
108.55
109.07
107.91
107.94
107.94
-0.30%
2,859,142
1.75
Oct 03, 2025
105.71
108.48
105.71
108.27
108.27
+2.24%
1,756,511
1.09
Oct 02, 2025
103.75
105.98
103.67
105.90
105.90
+1.51%
1,449,004
0.90
Oct 01, 2025
103.86
104.35
103.10
104.32
104.32
+0.65%
1,327,057
0.82
Sep 30, 2025
102.20
103.65
101.68
103.65
103.65
+1.34%
1,849,308
1.16
Sep 29, 2025
102.57
104.45
102.27
102.28
102.28
-0.19%
1,384,373
0.86
Sep 26, 2025
103.25
103.86
101.46
102.47
102.47
-0.78%
1,560,146
0.97
Sep 25, 2025
101.76
104.75
101.76
103.50
103.27
+0.78%
1,889,379
1.17
Sep 24, 2025
102.44
103.16
101.95
102.93
102.70
+0.51%
1,432,350
0.88
Sep 23, 2025
103.15
103.76
102.36
102.63
102.40
-0.26%
1,492,087
0.92
Sep 22, 2025
103.75
104.14
102.53
103.13
102.90
-1.02%
1,709,553
1.03
Sep 19, 2025
108.00
108.00
104.21
104.42
104.19
+0.31%
5,814,168
3.70
Sep 18, 2025
104.58
105.39
104.07
104.33
104.10
+0.84%
1,523,310
0.97
Sep 17, 2025
104.96
105.13
103.10
103.69
103.46
-0.71%
1,405,543
0.89
Sep 16, 2025
104.99
105.81
103.34
104.66
104.43
+0.31%
1,731,655
1.10
Sep 15, 2025
104.02
105.05
103.19
104.57
104.34
+0.79%
1,471,322
0.93
Sep 12, 2025
104.64
105.14
103.90
103.98
103.75
-0.48%
1,149,363
0.73
Sep 11, 2025
104.00
104.87
102.89
104.71
104.48
+1.63%
2,393,002
1.54
Sep 10, 2025
103.84
103.84
102.18
103.26
103.03
-0.12%
2,950,810
1.93
Sep 09, 2025
104.93
105.14
103.31
103.61
103.38
-1.21%
1,424,745
0.94
Sep 08, 2025
106.16
106.20
104.88
105.11
104.88
-0.78%
1,501,985
0.99
Sep 05, 2025
106.80
107.68
105.93
106.17
105.94
+0.25%
3,803,569
2.59
Sep 04, 2025
105.79
106.47
105.01
106.14
105.91
+0.56%
1,054,644
0.72
Sep 03, 2025
105.11
106.03
104.84
105.78
105.55
+0.67%
1,124,294
0.76
Sep 02, 2025
103.97
105.37
103.95
105.31
105.08
+0.89%
1,500,141
1.02
Rows: