Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
109.52
110.45
108.98
109.24
109.24
-1.09%
1,609,947
0.95
Jun 12, 2025
110.28
110.56
109.69
110.44
110.44
+0.03%
1,041,310
0.61
Jun 11, 2025
111.49
111.73
109.56
110.41
110.41
-0.66%
975,231
0.57
Jun 10, 2025
111.89
112.70
110.17
111.14
111.14
-0.57%
1,189,365
0.68
Jun 09, 2025
112.17
112.42
111.32
111.78
111.78
-0.37%
1,141,518
0.65
Jun 06, 2025
113.24
113.58
111.89
112.19
112.19
+0.26%
1,286,918
0.73
Jun 05, 2025
112.98
113.31
111.64
111.90
111.90
-0.29%
830,203
0.46
Jun 04, 2025
112.71
113.12
112.18
112.22
112.22
-0.48%
1,294,636
0.72
Jun 03, 2025
111.26
113.39
111.11
112.76
112.76
+1.09%
1,047,270
0.58
Jun 02, 2025
109.86
111.96
109.79
111.54
111.54
-0.49%
1,068,898
0.59
May 30, 2025
111.73
112.86
111.73
112.09
112.09
0.00%
2,891,916
1.61
May 29, 2025
112.45
112.69
111.32
112.09
112.09
+0.30%
905,467
0.50
May 28, 2025
111.25
112.75
111.25
111.76
111.76
+0.28%
1,174,293
0.66
May 27, 2025
110.95
112.28
110.95
111.45
111.45
-0.10%
1,827,756
1.02
May 26, 2025
110.54
112.16
110.54
111.56
111.56
+1.44%
990,824
0.56
May 23, 2025
110.07
111.03
109.93
109.98
109.98
-1.34%
1,227,067
0.69
May 22, 2025
112.04
112.21
111.27
111.47
111.47
-0.76%
1,275,526
0.71
May 21, 2025
112.95
113.73
111.83
112.32
112.32
-1.51%
1,536,380
0.86
May 20, 2025
113.75
114.74
113.39
114.04
114.04
+0.04%
796,470
0.44
May 16, 2025
113.88
114.70
112.93
114.00
114.00
+0.19%
1,107,247
0.61
May 15, 2025
113.78
115.20
113.55
113.78
113.78
+0.12%
1,817,034
1.01
May 14, 2025
110.28
114.05
110.23
113.64
113.64
+3.82%
2,431,649
1.37
May 13, 2025
107.54
109.96
107.13
109.46
109.46
+2.17%
2,093,506
1.19
May 12, 2025
105.00
107.79
105.00
107.13
107.13
+4.83%
2,472,030
1.42
May 09, 2025
102.64
103.20
102.12
102.19
102.19
-0.44%
1,216,277
0.70
May 08, 2025
102.51
103.60
101.96
102.64
102.64
+0.45%
2,360,797
1.36
May 07, 2025
101.51
102.30
101.22
102.18
102.18
+0.98%
1,800,088
1.04
May 06, 2025
101.00
102.49
100.95
101.19
101.19
-0.95%
1,312,733
0.76
May 05, 2025
103.09
103.73
102.07
102.16
102.16
-1.32%
780,977
0.44
May 02, 2025
102.16
103.77
101.64
103.53
103.53
+2.85%
1,964,268
1.09
May 01, 2025
101.00
101.55
99.38
100.66
100.66
+0.53%
1,545,139
0.86
Apr 30, 2025
99.09
100.13
98.44
100.13
100.13
+0.49%
2,292,190
1.28
Apr 29, 2025
99.32
99.79
98.73
99.64
99.64
+0.39%
1,328,403
0.74
Apr 28, 2025
100.57
100.84
98.98
99.25
99.25
-1.19%
1,230,139
0.69
Apr 25, 2025
100.92
101.33
99.69
100.45
100.45
-0.78%
1,222,554
0.68
Apr 24, 2025
101.09
101.45
100.21
101.24
101.24
-0.04%
1,600,822
0.90
Apr 23, 2025
102.47
103.33
101.20
101.28
101.28
+0.56%
1,684,765
0.94
Apr 22, 2025
102.12
102.31
100.52
100.72
100.72
-0.45%
1,745,169
0.98
Apr 21, 2025
102.52
102.99
100.60
101.18
101.18
-1.92%
1,311,989
0.74
Apr 17, 2025
101.25
103.74
101.16
103.16
103.16
+1.98%
1,275,623
0.71
Apr 16, 2025
102.06
102.37
100.10
101.16
101.16
-1.72%
1,256,870
0.70
Apr 15, 2025
102.52
103.86
102.44
102.93
102.93
+0.31%
1,620,078
0.91
Apr 14, 2025
102.18
102.96
101.26
102.61
102.61
+0.43%
1,225,180
0.69
Apr 11, 2025
99.54
102.46
99.22
102.17
102.17
+2.70%
1,797,665
1.02
Apr 10, 2025
102.34
102.40
98.17
99.48
99.48
-3.65%
2,158,052
1.22
Apr 09, 2025
94.60
103.63
94.60
103.25
103.25
+7.89%
2,786,466
1.61
Apr 08, 2025
100.12
100.37
94.74
95.70
95.70
-2.03%
4,068,715
2.42
Apr 07, 2025
97.00
100.54
94.88
97.68
97.68
-2.18%
3,111,714
1.88
Apr 04, 2025
97.43
101.47
96.80
99.86
99.86
+0.65%
2,506,194
1.52
Apr 03, 2025
100.82
103.77
98.71
99.22
99.22
-4.45%
2,144,692
1.31
Rows: