Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
112.57
113.72
111.09
111.69
111.69
-0.56%
1,529,903
0.97
Apr 09, 2026
112.96
114.15
112.16
112.32
112.32
-0.57%
1,101,165
0.70
Apr 08, 2026
113.00
114.29
111.92
112.96
112.96
+1.51%
1,271,032
0.80
Apr 07, 2026
110.25
111.42
109.56
111.28
111.28
+0.59%
1,086,298
0.67
Apr 06, 2026
108.99
110.79
108.36
110.63
110.63
+0.73%
958,752
0.58
Apr 03, 2026
107.45
110.17
107.12
109.83
109.83
0.00%
0
0.00
Apr 02, 2026
107.45
110.17
107.12
109.83
109.83
+1.28%
1,566,004
0.93
Apr 01, 2026
110.37
110.70
107.61
108.44
108.44
-0.94%
2,006,051
1.21
Mar 31, 2026
108.87
109.51
106.54
109.47
109.47
+1.30%
2,132,936
1.31
Mar 30, 2026
108.98
109.90
107.84
108.07
108.07
-0.52%
1,520,159
0.94
Mar 27, 2026
108.47
109.70
108.03
108.64
108.64
-0.51%
1,459,445
0.90
Mar 26, 2026
109.70
111.54
108.95
109.43
109.20
-1.05%
1,359,068
0.82
Mar 25, 2026
110.11
111.10
108.59
110.59
110.36
+1.38%
1,737,063
1.07
Mar 24, 2026
107.89
110.19
107.14
109.09
108.86
-0.06%
900,560
0.56
Mar 23, 2026
108.98
110.18
108.42
109.16
108.93
+1.45%
1,247,436
0.78
Mar 20, 2026
107.37
108.59
106.73
107.60
107.38
-0.22%
3,487,857
2.23
Mar 19, 2026
108.98
109.34
107.24
107.84
107.62
-1.78%
1,079,171
0.69
Mar 18, 2026
110.54
110.74
109.36
109.79
109.56
-0.59%
902,027
0.55
Mar 17, 2026
112.88
112.97
110.31
110.44
110.21
-1.55%
1,214,333
0.73
Mar 16, 2026
112.55
113.17
111.59
112.18
111.95
+0.39%
1,071,985
0.64
Mar 13, 2026
111.16
112.00
110.60
111.74
111.51
+0.99%
1,207,871
0.72
Mar 12, 2026
112.62
113.54
110.41
110.64
110.41
-2.00%
1,514,604
0.91
Mar 11, 2026
113.20
114.48
112.88
112.90
112.66
-0.99%
1,024,082
0.61
Mar 10, 2026
113.41
115.31
113.09
114.03
113.79
+0.10%
996,676
0.60
Mar 09, 2026
110.93
114.54
110.36
113.92
113.68
+1.09%
2,111,969
1.26
Mar 06, 2026
115.00
115.30
111.66
112.69
112.46
-3.36%
1,765,573
1.05
Mar 05, 2026
117.30
117.64
115.70
116.61
116.37
-1.52%
1,389,017
0.81
Mar 04, 2026
120.22
120.67
117.95
118.41
118.16
-1.28%
1,883,427
1.10
Mar 03, 2026
120.38
121.01
117.81
119.95
119.70
-1.87%
2,262,263
1.33
Mar 02, 2026
118.36
122.25
118.29
122.23
121.98
+2.34%
1,111,893
0.65
Feb 27, 2026
118.93
121.27
118.50
119.44
119.19
+0.18%
3,289,013
1.98
Feb 26, 2026
117.98
119.73
117.30
119.23
118.98
+1.61%
1,098,831
0.66
Feb 25, 2026
117.86
118.50
116.35
117.34
117.10
-0.74%
1,629,995
0.99
Feb 24, 2026
116.30
118.29
116.02
118.22
117.97
+1.78%
1,245,520
0.76
Feb 23, 2026
117.29
117.42
115.34
116.15
115.91
-0.25%
1,180,146
0.72
Feb 20, 2026
116.22
117.09
115.37
116.44
116.20
+0.38%
1,161,450
0.71
Feb 19, 2026
114.45
116.08
113.85
116.00
115.76
+1.11%
936,368
0.55
Feb 18, 2026
114.66
115.10
113.45
114.73
114.49
+0.31%
1,027,687
0.61
Feb 17, 2026
114.10
115.34
114.00
114.37
114.13
+0.24%
2,058,507
1.23
Feb 16, 2026
113.92
115.05
113.05
114.10
113.86
0.00%
0
0.00
Feb 13, 2026
113.92
115.05
113.05
114.10
113.86
+0.23%
1,222,454
0.72
Feb 12, 2026
114.29
115.54
112.63
113.84
113.60
+0.04%
2,832,554
1.70
Feb 11, 2026
113.26
113.89
112.39
113.80
113.56
+1.07%
1,554,404
0.93
Feb 10, 2026
110.00
112.96
109.80
112.59
112.36
+2.36%
1,430,872
0.86
Feb 09, 2026
109.74
110.14
108.67
109.99
109.76
+0.15%
1,158,218
0.69
Feb 06, 2026
109.15
109.97
108.10
109.82
109.59
+1.39%
1,503,056
0.91
Feb 05, 2026
107.48
109.60
107.39
108.31
108.08
-0.37%
3,134,852
1.93
Feb 04, 2026
104.99
109.20
104.93
108.71
108.48
+4.10%
2,880,358
1.78
Feb 03, 2026
102.08
105.19
101.89
104.43
104.21
+1.77%
2,516,926
1.57
Feb 02, 2026
100.33
102.64
100.33
102.61
102.40
+1.37%
1,597,499
1.00
Rows: