Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
109.89
110.23
109.55
109.95
109.95
-1.04%
304,167
0.18
Jul 03, 2025
111.53
111.53
109.28
110.28
110.28
-0.74%
1,030,375
0.62
Jul 02, 2025
109.20
111.96
109.20
111.10
111.10
+2.70%
1,566,151
0.95
Jun 30, 2025
107.61
108.24
107.20
108.18
108.18
+0.75%
1,322,971
0.80
Jun 27, 2025
107.40
108.45
105.09
107.37
107.37
-0.16%
2,167,564
1.31
Jun 26, 2025
107.27
108.09
106.68
107.77
107.54
+1.00%
1,290,427
0.77
Jun 25, 2025
109.49
109.49
106.75
106.93
106.70
-1.48%
2,364,158
1.43
Jun 24, 2025
111.02
111.02
107.46
108.77
108.54
-0.61%
1,765,959
1.06
Jun 23, 2025
110.06
110.53
108.96
109.67
109.44
-0.27%
2,044,837
1.23
Jun 20, 2025
111.64
111.64
109.94
110.20
109.97
+0.11%
3,202,986
1.89
Jun 19, 2025
109.44
111.26
109.43
110.31
110.08
+0.65%
664,810
0.39
Jun 18, 2025
109.91
110.29
109.42
109.83
109.60
+0.67%
1,670,184
0.98
Jun 17, 2025
110.33
110.79
108.95
109.33
109.10
-1.19%
1,162,733
0.68
Jun 16, 2025
109.53
113.40
109.53
110.88
110.65
+1.72%
1,980,663
1.16
Jun 13, 2025
109.52
110.45
108.98
109.24
109.01
-0.88%
1,609,947
0.95
Jun 12, 2025
110.28
110.56
109.69
110.44
110.21
+0.24%
1,041,310
0.61
Jun 11, 2025
111.49
111.73
109.56
110.41
110.18
-0.45%
975,231
0.57
Jun 10, 2025
111.89
112.70
110.17
111.14
110.90
-0.36%
1,189,365
0.68
Jun 09, 2025
112.17
112.42
111.32
111.78
111.54
-0.15%
1,141,518
0.65
Jun 06, 2025
113.24
113.58
111.89
112.19
111.95
+0.47%
1,286,918
0.73
Jun 05, 2025
112.98
113.31
111.64
111.90
111.66
-0.07%
830,203
0.46
Jun 04, 2025
112.71
113.12
112.18
112.22
111.98
-0.27%
1,294,636
0.72
Jun 03, 2025
111.26
113.39
111.11
112.76
112.52
+1.31%
1,047,270
0.58
Jun 02, 2025
109.86
111.96
109.79
111.54
111.30
-0.28%
1,068,898
0.59
May 30, 2025
111.73
112.86
111.73
112.09
111.85
+0.21%
2,891,916
1.61
May 29, 2025
112.45
112.69
111.32
112.09
111.85
+0.51%
905,467
0.50
May 28, 2025
111.25
112.75
111.25
111.76
111.52
+0.49%
1,174,293
0.66
May 27, 2025
110.95
112.28
110.95
111.45
111.21
+0.11%
1,827,756
1.02
May 26, 2025
110.54
112.16
110.54
111.56
111.32
+1.65%
990,824
0.56
May 23, 2025
110.07
111.03
109.93
109.98
109.75
-1.13%
1,227,067
0.69
May 22, 2025
112.04
112.21
111.27
111.47
111.23
-0.55%
1,275,526
0.71
May 21, 2025
112.95
113.73
111.83
112.32
112.08
-1.30%
1,536,380
0.86
May 20, 2025
113.75
114.74
113.39
114.04
113.80
+0.25%
796,470
0.44
May 16, 2025
113.88
114.70
112.93
114.00
113.76
+0.41%
1,107,247
0.61
May 15, 2025
113.78
115.20
113.55
113.78
113.54
+0.34%
1,817,034
1.01
May 14, 2025
110.28
114.05
110.23
113.64
113.40
+4.04%
2,431,649
1.37
May 13, 2025
107.54
109.96
107.13
109.46
109.23
+2.39%
2,093,506
1.19
May 12, 2025
105.00
107.79
105.00
107.13
106.90
+5.06%
2,472,030
1.42
May 09, 2025
102.64
103.20
102.12
102.19
101.97
-0.23%
1,216,277
0.70
May 08, 2025
102.51
103.60
101.96
102.64
102.42
+0.66%
2,360,797
1.36
May 07, 2025
101.51
102.30
101.22
102.18
101.96
+1.19%
1,800,088
1.04
May 06, 2025
101.00
102.49
100.95
101.19
100.98
-0.74%
1,312,733
0.76
May 05, 2025
103.09
103.73
102.07
102.16
101.94
-1.11%
780,977
0.44
May 02, 2025
102.16
103.77
101.64
103.53
103.31
+3.07%
1,964,268
1.09
May 01, 2025
101.00
101.55
99.38
100.66
100.45
+0.74%
1,545,139
0.86
Apr 30, 2025
99.09
100.13
98.44
100.13
99.92
+0.71%
2,292,190
1.28
Apr 29, 2025
99.32
99.79
98.73
99.64
99.43
+0.61%
1,328,403
0.74
Apr 28, 2025
100.57
100.84
98.98
99.25
99.04
-0.98%
1,230,139
0.69
Apr 25, 2025
100.92
101.33
99.69
100.45
100.24
-0.57%
1,222,554
0.68
Apr 24, 2025
101.09
101.45
100.21
101.24
101.03
+0.17%
1,600,822
0.90
Rows: