Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
100.43
101.07
99.23
100.63
100.63
+0.54%
1,131,203
0.71
Jan 14, 2026
98.04
100.88
97.99
100.09
100.09
+2.09%
2,515,807
1.60
Jan 13, 2026
99.41
99.41
97.17
98.04
98.04
-1.34%
1,604,349
1.03
Jan 12, 2026
98.96
99.61
98.43
99.37
99.37
-0.19%
1,687,184
1.08
Jan 09, 2026
100.26
101.18
99.01
99.56
99.56
-0.50%
2,005,965
1.30
Jan 08, 2026
97.83
100.09
97.30
100.06
100.06
+2.45%
2,871,921
1.87
Jan 07, 2026
101.64
102.38
97.50
97.67
97.67
-3.84%
2,014,113
1.30
Jan 06, 2026
100.08
101.62
99.90
101.57
101.57
+1.51%
1,834,910
1.18
Jan 05, 2026
101.92
102.05
99.60
100.06
100.06
-2.21%
2,310,114
1.50
Jan 02, 2026
101.58
102.47
100.90
102.32
102.32
+1.26%
878,281
0.57
Dec 31, 2025
101.59
101.86
101.02
101.05
101.05
-0.71%
892,198
0.57
Dec 30, 2025
102.00
102.66
101.48
101.77
101.77
-0.60%
1,790,393
1.15
Dec 29, 2025
101.84
102.78
101.84
102.38
102.38
+0.43%
3,032,887
1.98
Dec 24, 2025
101.53
102.48
101.16
101.94
101.94
-0.04%
447,210
0.29
Dec 23, 2025
102.35
102.47
101.35
101.98
101.98
-0.45%
1,329,956
0.86
Dec 22, 2025
102.60
102.98
101.43
102.44
102.44
<+0.01%
1,065,617
0.68
Dec 19, 2025
102.81
102.91
101.93
102.43
102.43
+0.09%
6,681,625
4.51
Dec 18, 2025
101.77
103.06
101.62
102.34
102.34
+0.93%
1,780,017
1.15
Dec 17, 2025
100.92
101.85
100.74
101.40
101.40
+0.48%
1,510,002
0.98
Dec 16, 2025
102.14
102.26
100.85
100.92
100.92
-1.51%
1,589,256
1.03
Dec 15, 2025
103.55
103.60
102.30
102.47
102.47
-0.86%
1,063,320
0.68
Dec 12, 2025
104.10
104.10
102.95
103.36
103.36
-0.18%
1,049,408
0.67
Dec 11, 2025
103.37
104.41
103.20
103.55
103.55
+0.20%
830,935
0.53
Dec 10, 2025
101.12
103.50
101.11
103.34
103.34
+2.09%
2,823,955
1.81
Dec 09, 2025
102.77
103.07
101.18
101.22
101.22
-1.43%
2,005,225
1.27
Dec 08, 2025
102.70
104.81
102.55
102.69
102.69
+0.73%
3,989,149
2.60
Dec 05, 2025
103.11
103.27
101.18
101.95
101.95
-1.20%
1,220,005
0.79
Dec 04, 2025
103.19
103.72
102.64
103.19
103.19
+0.08%
1,290,195
0.82
Dec 03, 2025
100.87
103.13
100.62
103.11
103.11
+2.60%
1,445,232
0.92
Dec 02, 2025
101.30
101.30
99.64
100.50
100.50
-0.77%
859,611
0.55
Dec 01, 2025
101.00
102.65
100.42
101.28
101.28
+0.05%
932,752
0.59
Nov 28, 2025
101.34
101.73
100.85
101.23
101.23
+0.16%
606,844
0.38
Nov 27, 2025
101.02
101.42
100.98
101.07
101.07
-0.21%
972,182
0.61
Nov 26, 2025
101.12
101.84
100.76
101.28
101.28
+0.36%
737,879
0.46
Nov 25, 2025
99.36
101.22
99.29
100.92
100.92
+2.24%
1,756,245
1.08
Nov 24, 2025
98.67
99.05
97.79
98.71
98.71
+0.07%
4,142,912
2.62
Nov 21, 2025
97.94
99.25
97.25
98.64
98.64
+1.57%
1,032,919
0.65
Nov 20, 2025
97.50
98.80
97.07
97.12
97.12
-0.29%
833,337
0.52
Nov 19, 2025
97.30
97.70
96.84
97.40
97.40
+0.26%
1,093,192
0.68
Nov 18, 2025
98.00
98.25
97.03
97.15
97.15
-1.72%
1,323,619
0.83
Nov 17, 2025
98.87
99.35
98.05
98.85
98.85
-0.28%
894,255
0.56
Nov 14, 2025
99.40
99.78
97.81
99.13
99.13
-0.67%
1,513,468
0.95
Nov 13, 2025
100.87
101.16
99.48
99.80
99.80
-1.64%
1,889,430
1.18
Nov 12, 2025
100.18
101.67
100.11
101.46
101.46
+1.42%
1,188,243
0.75
Nov 11, 2025
99.36
100.15
99.02
100.04
100.04
+0.53%
671,466
0.42
Nov 10, 2025
99.76
100.83
99.50
99.51
99.51
+0.04%
993,453
0.62
Nov 07, 2025
97.15
99.50
96.50
99.47
99.47
+2.26%
2,425,589
1.54
Nov 06, 2025
98.88
99.15
96.56
97.27
97.27
-2.04%
1,717,100
1.09
Nov 05, 2025
99.36
100.03
98.92
99.30
99.30
-0.20%
1,305,126
0.83
Nov 04, 2025
99.93
99.97
98.69
99.50
99.50
+0.14%
1,386,148
0.87
Rows: