Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (TSE:CP)
TSX:CP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 18, 2025
102.39
102.66
101.10
101.60
101.60
-0.94%
1,400,736
0.96
Aug 15, 2025
101.97
102.91
101.76
102.56
102.56
+0.52%
1,123,930
0.77
Aug 14, 2025
103.46
103.61
101.29
102.03
102.03
-2.05%
1,747,712
1.19
Aug 13, 2025
103.87
104.43
103.32
104.17
104.17
+0.86%
1,165,828
0.78
Aug 12, 2025
102.70
103.67
102.51
103.28
103.28
+0.56%
875,197
0.58
Aug 11, 2025
102.67
104.55
102.23
102.70
102.70
-0.55%
988,467
0.65
Aug 08, 2025
103.53
104.50
103.05
103.27
103.27
-0.36%
1,043,643
0.68
Aug 07, 2025
105.39
105.77
103.60
103.64
103.64
-1.46%
1,303,319
0.84
Aug 06, 2025
103.66
105.47
103.10
105.18
105.18
+1.70%
2,114,215
1.38
Aug 05, 2025
102.96
103.66
101.74
103.42
103.42
+2.84%
2,105,581
1.39
Aug 01, 2025
101.56
101.90
99.83
100.56
100.56
-1.32%
1,609,193
1.06
Jul 31, 2025
102.20
105.73
101.19
101.90
101.90
-2.80%
3,131,180
2.10
Jul 30, 2025
105.42
105.87
104.44
104.83
104.83
-0.16%
1,383,273
0.92
Jul 29, 2025
104.00
106.34
104.00
105.00
105.00
+0.68%
1,130,988
0.75
Jul 28, 2025
104.92
105.21
103.94
104.29
104.29
-1.07%
1,185,254
0.78
Jul 25, 2025
104.53
105.43
103.91
105.42
105.42
+1.50%
1,571,482
1.04
Jul 24, 2025
105.11
105.79
103.57
103.86
103.86
-1.20%
2,130,691
1.42
Jul 23, 2025
106.09
106.17
104.54
105.12
105.12
-1.31%
2,004,364
1.34
Jul 22, 2025
106.39
107.10
106.00
106.52
106.52
+0.46%
1,385,621
0.93
Jul 21, 2025
106.73
107.11
105.99
106.03
106.03
-0.30%
1,949,431
1.31
Jul 18, 2025
110.13
110.27
105.60
106.35
106.35
-3.57%
2,481,623
1.69
Jul 17, 2025
111.35
112.14
109.79
110.29
110.29
-0.30%
1,505,173
1.03
Jul 16, 2025
111.46
112.01
110.00
110.62
110.62
-0.64%
1,069,546
0.73
Jul 15, 2025
110.51
112.18
110.51
111.33
111.33
+0.10%
1,471,380
1.00
Jul 14, 2025
111.29
111.76
110.19
111.22
111.22
-0.42%
915,937
0.62
Jul 11, 2025
111.23
111.98
110.48
111.69
111.69
-0.86%
1,224,474
0.82
Jul 10, 2025
111.81
114.57
111.72
112.66
112.66
+1.09%
1,818,911
1.20
Jul 09, 2025
110.93
111.81
110.65
111.45
111.45
+0.82%
1,493,262
0.96
Jul 08, 2025
109.39
111.29
109.34
110.54
110.54
+1.57%
975,413
0.61
Jul 07, 2025
110.07
110.65
108.73
108.83
108.83
-1.02%
809,530
0.50
Jul 04, 2025
109.89
110.23
109.55
109.95
109.95
-1.04%
304,167
0.18
Jul 03, 2025
111.53
111.53
109.28
110.28
110.28
-0.74%
1,030,375
0.62
Jul 02, 2025
109.20
111.96
109.20
111.10
111.10
+2.70%
1,566,151
0.95
Jun 30, 2025
107.61
108.24
107.20
108.18
108.18
+0.75%
1,322,971
0.80
Jun 27, 2025
107.40
108.45
105.09
107.37
107.37
-0.16%
2,167,564
1.31
Jun 26, 2025
107.27
108.09
106.68
107.77
107.54
+1.00%
1,290,427
0.77
Jun 25, 2025
109.49
109.49
106.75
106.93
106.70
-1.48%
2,364,158
1.43
Jun 24, 2025
111.02
111.02
107.46
108.77
108.54
-0.61%
1,765,959
1.06
Jun 23, 2025
110.06
110.53
108.96
109.67
109.44
-0.27%
2,044,837
1.23
Jun 20, 2025
111.64
111.64
109.94
110.20
109.97
+0.11%
3,202,986
1.89
Jun 19, 2025
109.44
111.26
109.43
110.31
110.08
+0.65%
664,810
0.39
Jun 18, 2025
109.91
110.29
109.42
109.83
109.60
+0.67%
1,670,184
0.98
Jun 17, 2025
110.33
110.79
108.95
109.33
109.10
-1.19%
1,162,733
0.68
Jun 16, 2025
109.53
113.40
109.53
110.88
110.65
+1.72%
1,980,663
1.16
Jun 13, 2025
109.52
110.45
108.98
109.24
109.01
-0.88%
1,609,947
0.95
Jun 12, 2025
110.28
110.56
109.69
110.44
110.21
+0.24%
1,041,310
0.61
Jun 11, 2025
111.49
111.73
109.56
110.41
110.18
-0.45%
975,231
0.57
Jun 10, 2025
111.89
112.70
110.17
111.14
110.90
-0.36%
1,189,365
0.68
Jun 09, 2025
112.17
112.42
111.32
111.78
111.54
-0.15%
1,141,518
0.65
Jun 06, 2025
113.24
113.58
111.89
112.19
111.95
+0.47%
1,286,918
0.73
Rows: