Canadian Pacific Kansas City (TSE:CP)
TSX:CP
Want to see TSE:CP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
118.50
118.68
116.92
117.16
117.16
-0.83%
988,715
0.67
Apr 30, 2026
116.47
118.75
115.52
118.14
118.14
+2.46%
1,991,329
1.36
Apr 29, 2026
118.20
118.57
115.03
115.30
115.30
-2.82%
1,317,781
0.89
Apr 28, 2026
118.50
119.61
118.37
118.64
118.64
-0.38%
1,284,595
0.85
Apr 27, 2026
118.50
119.82
118.00
119.09
119.09
+0.31%
1,250,638
0.82
Apr 24, 2026
117.76
119.20
117.57
118.72
118.72
+0.54%
1,337,947
0.88
Apr 23, 2026
113.17
118.46
113.06
118.08
118.08
+5.00%
1,965,801
1.30
Apr 22, 2026
113.08
113.71
111.54
112.46
112.46
-0.29%
685,379
0.45
Apr 21, 2026
111.64
113.01
111.63
112.79
112.79
+1.12%
1,166,243
0.77
Apr 20, 2026
111.48
112.17
110.83
111.54
111.54
-0.10%
895,464
0.58
Apr 17, 2026
109.94
112.50
109.94
111.65
111.65
+1.65%
992,597
0.64
Apr 16, 2026
111.36
112.00
109.59
109.84
109.84
-1.38%
989,606
0.64
Apr 15, 2026
113.04
113.07
111.26
111.38
111.38
-1.58%
1,352,920
0.87
Apr 14, 2026
111.52
113.41
111.30
113.17
113.17
+0.86%
910,707
0.59
Apr 13, 2026
111.37
112.30
110.83
112.20
112.20
+0.46%
1,434,993
0.91
Apr 10, 2026
112.57
113.72
111.09
111.69
111.69
-0.56%
1,529,903
0.97
Apr 09, 2026
112.96
114.15
112.16
112.32
112.32
-0.57%
1,101,165
0.70
Apr 08, 2026
113.00
114.29
111.92
112.96
112.96
+1.51%
1,271,032
0.80
Apr 07, 2026
110.25
111.42
109.56
111.28
111.28
+0.59%
1,086,298
0.67
Apr 06, 2026
108.99
110.79
108.36
110.63
110.63
+0.73%
958,752
0.58
Apr 03, 2026
107.45
110.17
107.12
109.83
109.83
0.00%
0
0.00
Apr 02, 2026
107.45
110.17
107.12
109.83
109.83
+1.28%
1,566,004
0.93
Apr 01, 2026
110.37
110.70
107.61
108.44
108.44
-0.94%
2,006,051
1.21
Mar 31, 2026
108.87
109.51
106.54
109.47
109.47
+1.30%
2,132,936
1.31
Mar 30, 2026
108.98
109.90
107.84
108.07
108.07
-0.52%
1,520,159
0.94
Mar 27, 2026
108.47
109.70
108.03
108.64
108.64
-0.51%
1,459,445
0.90
Mar 26, 2026
109.70
111.54
108.95
109.43
109.20
-1.05%
1,359,068
0.82
Mar 25, 2026
110.11
111.10
108.59
110.59
110.36
+1.38%
1,737,063
1.07
Mar 24, 2026
107.89
110.19
107.14
109.09
108.86
-0.06%
900,560
0.56
Mar 23, 2026
108.98
110.18
108.42
109.16
108.93
+1.45%
1,247,436
0.78
Mar 20, 2026
107.37
108.59
106.73
107.60
107.38
-0.22%
3,487,857
2.23
Mar 19, 2026
108.98
109.34
107.24
107.84
107.62
-1.78%
1,079,171
0.69
Mar 18, 2026
110.54
110.74
109.36
109.79
109.56
-0.59%
902,027
0.55
Mar 17, 2026
112.88
112.97
110.31
110.44
110.21
-1.55%
1,214,333
0.73
Mar 16, 2026
112.55
113.17
111.59
112.18
111.95
+0.39%
1,071,985
0.64
Mar 13, 2026
111.16
112.00
110.60
111.74
111.51
+0.99%
1,207,871
0.72
Mar 12, 2026
112.62
113.54
110.41
110.64
110.41
-2.00%
1,514,604
0.91
Mar 11, 2026
113.20
114.48
112.88
112.90
112.66
-0.99%
1,024,082
0.61
Mar 10, 2026
113.41
115.31
113.09
114.03
113.79
+0.10%
996,676
0.60
Mar 09, 2026
110.93
114.54
110.36
113.92
113.68
+1.09%
2,111,969
1.26
Mar 06, 2026
115.00
115.30
111.66
112.69
112.46
-3.36%
1,765,573
1.05
Mar 05, 2026
117.30
117.64
115.70
116.61
116.37
-1.52%
1,389,017
0.81
Mar 04, 2026
120.22
120.67
117.95
118.41
118.16
-1.28%
1,883,427
1.10
Mar 03, 2026
120.38
121.01
117.81
119.95
119.70
-1.87%
2,262,263
1.33
Mar 02, 2026
118.36
122.25
118.29
122.23
121.98
+2.34%
1,111,893
0.65
Feb 27, 2026
118.93
121.27
118.50
119.44
119.19
+0.18%
3,289,013
1.98
Feb 26, 2026
117.98
119.73
117.30
119.23
118.98
+1.61%
1,098,831
0.66
Feb 25, 2026
117.86
118.50
116.35
117.34
117.10
-0.74%
1,629,995
0.99
Feb 24, 2026
116.30
118.29
116.02
118.22
117.97
+1.78%
1,245,520
0.76
Feb 23, 2026
117.29
117.42
115.34
116.15
115.91
-0.25%
1,180,146
0.72
Rows: