Canadian Pacific Kansas City Limited (TSE:CP)
NYSE:CP
Want to see TSE:CP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
124.47
126.26
122.99
123.10
123.10
-1.41%
2,455,774
1.89
May 28, 2026
124.91
125.84
122.71
124.86
124.86
-1.09%
1,247,353
0.94
May 27, 2026
123.35
126.66
123.11
126.24
126.24
+2.58%
1,303,650
0.98
May 26, 2026
119.58
123.13
119.58
123.06
123.06
+2.01%
1,010,866
0.76
May 25, 2026
119.59
121.17
119.59
120.64
120.64
+1.23%
327,365
0.24
May 22, 2026
119.97
120.19
118.93
119.17
119.17
-0.25%
751,782
0.55
May 21, 2026
118.42
120.67
117.67
119.47
119.47
+0.69%
1,050,172
0.77
May 20, 2026
118.25
120.09
118.25
118.65
118.65
+0.15%
1,283,656
0.95
May 19, 2026
117.58
119.23
117.28
118.47
118.47
+1.26%
1,165,171
0.86
May 15, 2026
118.60
118.60
116.69
117.00
117.00
-1.91%
1,367,111
1.00
May 14, 2026
117.94
120.43
117.94
119.28
119.28
+1.62%
1,182,483
0.88
May 13, 2026
117.02
119.80
116.95
117.38
117.38
-0.21%
824,006
0.61
May 12, 2026
116.52
118.08
115.50
117.63
117.63
+1.45%
1,681,130
1.23
May 11, 2026
116.52
118.04
115.50
115.95
115.95
-1.48%
826,614
0.60
May 08, 2026
116.38
117.94
116.19
117.69
117.69
+1.21%
1,379,299
1.00
May 07, 2026
117.20
118.61
116.24
116.28
116.28
-0.81%
1,251,707
0.91
May 06, 2026
115.00
118.06
115.00
117.23
117.23
+3.01%
1,334,716
0.96
May 05, 2026
113.21
114.23
113.09
113.81
113.81
+0.65%
903,592
0.64
May 04, 2026
116.75
116.75
112.51
113.07
113.07
-3.49%
1,491,992
1.04
May 01, 2026
118.50
118.68
116.92
117.16
117.16
-0.83%
988,715
0.67
Apr 30, 2026
116.47
118.75
115.52
118.14
118.14
+2.46%
1,991,329
1.36
Apr 29, 2026
118.20
118.57
115.03
115.30
115.30
-2.82%
1,317,781
0.89
Apr 28, 2026
118.50
119.61
118.37
118.64
118.64
-0.38%
1,284,595
0.85
Apr 27, 2026
118.50
119.82
118.00
119.09
119.09
+0.31%
1,250,638
0.82
Apr 24, 2026
117.76
119.20
117.57
118.72
118.72
+0.54%
1,337,947
0.88
Apr 23, 2026
113.17
118.46
113.06
118.08
118.08
+5.00%
1,965,801
1.30
Apr 22, 2026
113.08
113.71
111.54
112.46
112.46
-0.29%
685,379
0.45
Apr 21, 2026
111.64
113.01
111.63
112.79
112.79
+1.12%
1,166,243
0.77
Apr 20, 2026
111.48
112.17
110.83
111.54
111.54
-0.10%
895,464
0.58
Apr 17, 2026
109.94
112.50
109.94
111.65
111.65
+1.65%
992,597
0.64
Apr 16, 2026
111.36
112.00
109.59
109.84
109.84
-1.38%
989,606
0.64
Apr 15, 2026
113.04
113.07
111.26
111.38
111.38
-1.58%
1,352,920
0.87
Apr 14, 2026
111.52
113.41
111.30
113.17
113.17
+0.86%
910,707
0.59
Apr 13, 2026
111.37
112.30
110.83
112.20
112.20
+0.46%
1,434,993
0.91
Apr 10, 2026
112.57
113.72
111.09
111.69
111.69
-0.56%
1,529,903
0.97
Apr 09, 2026
112.96
114.15
112.16
112.32
112.32
-0.57%
1,101,165
0.70
Apr 08, 2026
113.00
114.29
111.92
112.96
112.96
+1.51%
1,271,032
0.80
Apr 07, 2026
110.25
111.42
109.56
111.28
111.28
+0.59%
1,086,298
0.67
Apr 06, 2026
108.99
110.79
108.36
110.63
110.63
+0.73%
958,752
0.58
Apr 03, 2026
107.45
110.17
107.12
109.83
109.83
0.00%
0
0.00
Apr 02, 2026
107.45
110.17
107.12
109.83
109.83
+1.28%
1,566,004
0.93
Apr 01, 2026
110.37
110.70
107.61
108.44
108.44
-0.94%
2,006,051
1.21
Mar 31, 2026
108.87
109.51
106.54
109.47
109.47
+1.30%
2,132,936
1.31
Mar 30, 2026
108.98
109.90
107.84
108.07
108.07
-0.52%
1,520,159
0.94
Mar 27, 2026
108.47
109.70
108.03
108.64
108.64
-0.51%
1,459,445
0.90
Mar 26, 2026
109.70
111.54
108.95
109.43
109.20
-1.05%
1,359,068
0.82
Mar 25, 2026
110.11
111.10
108.59
110.59
110.36
+1.38%
1,737,063
1.07
Mar 24, 2026
107.89
110.19
107.14
109.09
108.86
-0.06%
900,560
0.56
Mar 23, 2026
108.98
110.18
108.42
109.16
108.93
+1.45%
1,247,436
0.78
Mar 20, 2026
107.37
108.59
106.73
107.60
107.38
-0.22%
3,487,857
2.23
Rows: