Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City Limited (TSE:CP)
NYSE:CP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
101.53
102.48
101.16
101.94
101.94
-0.04%
447,210
0.29
Dec 23, 2025
102.35
102.47
101.35
101.98
101.98
-0.45%
1,329,956
0.86
Dec 22, 2025
102.60
102.98
101.43
102.44
102.44
<+0.01%
1,065,617
0.68
Dec 19, 2025
102.81
102.91
101.93
102.43
102.43
+0.09%
6,681,625
4.51
Dec 18, 2025
101.77
103.06
101.62
102.34
102.34
+0.93%
1,780,017
1.15
Dec 17, 2025
100.92
101.85
100.74
101.40
101.40
+0.48%
1,510,002
0.98
Dec 16, 2025
102.14
102.26
100.85
100.92
100.92
-1.51%
1,589,256
1.03
Dec 15, 2025
103.55
103.60
102.30
102.47
102.47
-0.86%
1,063,320
0.68
Dec 12, 2025
104.10
104.10
102.95
103.36
103.36
-0.18%
1,049,408
0.67
Dec 11, 2025
103.37
104.41
103.20
103.55
103.55
+0.20%
830,935
0.53
Dec 10, 2025
101.12
103.50
101.11
103.34
103.34
+2.09%
2,823,955
1.81
Dec 09, 2025
102.77
103.07
101.18
101.22
101.22
-1.43%
2,005,225
1.27
Dec 08, 2025
102.70
104.81
102.55
102.69
102.69
+0.73%
3,989,149
2.60
Dec 05, 2025
103.11
103.27
101.18
101.95
101.95
-1.20%
1,220,005
0.79
Dec 04, 2025
103.19
103.72
102.64
103.19
103.19
+0.08%
1,290,195
0.82
Dec 03, 2025
100.87
103.13
100.62
103.11
103.11
+2.60%
1,445,232
0.92
Dec 02, 2025
101.30
101.30
99.64
100.50
100.50
-0.77%
859,611
0.55
Dec 01, 2025
101.00
102.65
100.42
101.28
101.28
+0.05%
932,752
0.59
Nov 28, 2025
101.34
101.73
100.85
101.23
101.23
+0.16%
606,844
0.38
Nov 27, 2025
101.02
101.42
100.98
101.07
101.07
-0.21%
972,182
0.61
Nov 26, 2025
101.12
101.84
100.76
101.28
101.28
+0.36%
737,879
0.46
Nov 25, 2025
99.36
101.22
99.29
100.92
100.92
+2.24%
1,756,245
1.08
Nov 24, 2025
98.67
99.05
97.79
98.71
98.71
+0.07%
4,142,912
2.62
Nov 21, 2025
97.94
99.25
97.25
98.64
98.64
+1.57%
1,032,919
0.65
Nov 20, 2025
97.50
98.80
97.07
97.12
97.12
-0.29%
833,337
0.52
Nov 19, 2025
97.30
97.70
96.84
97.40
97.40
+0.26%
1,093,192
0.68
Nov 18, 2025
98.00
98.25
97.03
97.15
97.15
-1.72%
1,323,619
0.83
Nov 17, 2025
98.87
99.35
98.05
98.85
98.85
-0.28%
894,255
0.56
Nov 14, 2025
99.40
99.78
97.81
99.13
99.13
-0.67%
1,513,468
0.95
Nov 13, 2025
100.87
101.16
99.48
99.80
99.80
-1.64%
1,889,430
1.18
Nov 12, 2025
100.18
101.67
100.11
101.46
101.46
+1.42%
1,188,243
0.75
Nov 11, 2025
99.36
100.15
99.02
100.04
100.04
+0.53%
671,466
0.42
Nov 10, 2025
99.76
100.83
99.50
99.51
99.51
+0.04%
993,453
0.62
Nov 07, 2025
97.15
99.50
96.50
99.47
99.47
+2.26%
2,425,589
1.54
Nov 06, 2025
98.88
99.15
96.56
97.27
97.27
-2.04%
1,717,100
1.09
Nov 05, 2025
99.36
100.03
98.92
99.30
99.30
-0.20%
1,305,126
0.83
Nov 04, 2025
99.93
99.97
98.69
99.50
99.50
+0.14%
1,386,148
0.87
Nov 03, 2025
101.29
101.29
98.86
99.36
99.36
-1.56%
2,209,731
1.40
Oct 31, 2025
101.89
102.12
100.52
100.93
100.93
-0.69%
1,890,038
1.18
Oct 30, 2025
102.55
103.00
100.80
101.63
101.63
-0.35%
1,571,256
0.98
Oct 29, 2025
103.36
103.70
101.30
101.99
101.99
-1.66%
1,406,355
0.88
Oct 28, 2025
104.86
105.43
103.50
103.71
103.71
-0.45%
1,448,557
0.91
Oct 27, 2025
105.88
106.31
103.70
104.18
104.18
-1.38%
1,413,866
0.89
Oct 24, 2025
106.33
106.36
105.19
105.64
105.64
-0.56%
945,585
0.59
Oct 23, 2025
107.03
107.67
106.00
106.24
106.24
-0.73%
1,037,849
0.64
Oct 22, 2025
106.14
108.37
106.12
107.02
107.02
+0.88%
857,086
0.52
Oct 21, 2025
106.72
107.57
105.82
106.09
106.09
-1.20%
1,210,634
0.73
Oct 20, 2025
107.71
108.10
106.71
107.38
107.38
+0.14%
868,794
0.52
Oct 17, 2025
105.00
108.62
105.00
107.23
107.23
+1.13%
1,424,365
0.85
Oct 16, 2025
108.39
108.39
105.05
106.03
106.03
-1.69%
1,015,516
0.61
Rows: