Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
43.64
44.06
43.60
43.62
43.62
-0.30%
68,870
0.78
Mar 19, 2026
44.05
44.27
43.58
43.75
43.75
-0.59%
48,550
0.55
Mar 18, 2026
44.64
44.64
43.96
44.01
44.01
-1.61%
63,021
0.70
Mar 17, 2026
45.20
45.24
44.69
44.73
44.73
-0.56%
38,825
0.43
Mar 16, 2026
45.25
45.35
44.70
44.98
44.98
-0.64%
42,927
0.47
Mar 13, 2026
45.06
45.46
45.06
45.27
45.27
+0.53%
60,752
0.66
Mar 12, 2026
44.34
45.17
44.30
45.03
45.03
+1.03%
46,527
0.49
Mar 11, 2026
44.72
44.77
44.46
44.57
44.57
-0.51%
17,581
0.18
Mar 10, 2026
44.89
45.35
44.75
44.80
44.80
-0.71%
45,799
0.45
Mar 09, 2026
44.70
45.20
44.40
45.12
45.12
+0.67%
120,526
1.17
Mar 06, 2026
43.60
45.01
43.25
44.82
44.82
+1.49%
98,691
0.95
Mar 05, 2026
44.90
44.90
44.03
44.16
44.16
-2.37%
113,518
1.09
Mar 04, 2026
45.25
45.50
44.95
45.23
45.23
-0.04%
36,293
0.34
Mar 03, 2026
45.11
45.62
44.98
45.25
45.25
+0.42%
80,517
0.73
Mar 02, 2026
45.27
45.80
45.06
45.06
45.06
-0.66%
113,605
1.05
Feb 27, 2026
44.52
45.54
44.52
45.36
45.36
+2.23%
127,770
1.19
Feb 26, 2026
44.97
45.12
44.25
44.37
44.37
-0.76%
58,897
0.55
Feb 25, 2026
44.82
45.05
44.60
44.71
44.71
-0.36%
22,059
0.21
Feb 24, 2026
44.33
44.89
44.31
44.87
44.87
+1.29%
53,138
0.50
Feb 23, 2026
44.16
44.54
44.00
44.30
44.30
-0.20%
61,360
0.58
Feb 20, 2026
44.40
44.40
44.00
44.39
44.39
-0.20%
59,684
0.56
Feb 19, 2026
44.52
45.30
44.30
44.48
44.48
-0.71%
79,523
0.74
Feb 18, 2026
45.34
45.64
44.74
44.80
44.80
-1.47%
32,969
0.30
Feb 17, 2026
45.75
46.22
45.46
45.47
45.47
-0.74%
56,298
0.51
Feb 16, 2026
44.90
46.00
44.78
45.81
45.81
0.00%
0
0.00
Feb 13, 2026
44.90
46.00
44.78
45.81
45.81
+2.03%
126,930
1.13
Feb 12, 2026
43.93
45.39
43.93
44.90
44.90
+1.95%
101,897
0.91
Feb 11, 2026
43.85
44.54
43.60
44.04
44.04
-1.96%
44,457
0.40
Feb 10, 2026
44.69
44.87
43.65
43.68
43.68
-2.76%
43,936
0.39
Feb 09, 2026
45.00
45.38
44.70
44.92
44.92
-0.29%
43,269
0.38
Feb 06, 2026
44.50
45.07
44.31
45.05
45.05
+1.12%
287,802
2.62
Feb 05, 2026
44.73
44.99
44.45
44.55
44.55
+1.20%
152,601
1.39
Feb 04, 2026
44.27
44.73
43.96
44.02
44.02
+0.02%
125,556
1.16
Feb 03, 2026
43.62
44.55
43.56
44.01
44.01
+0.92%
114,980
1.06
Feb 02, 2026
42.36
43.69
41.96
43.61
43.61
+3.10%
106,845
0.99
Jan 30, 2026
42.64
42.77
41.90
42.30
42.30
-1.33%
68,153
0.62
Jan 29, 2026
43.03
43.21
42.73
42.93
42.87
-0.76%
77,598
0.71
Jan 28, 2026
43.42
43.50
43.04
43.26
43.20
-0.89%
145,636
1.34
Jan 27, 2026
43.83
43.87
43.28
43.65
43.59
-0.77%
49,837
0.46
Jan 26, 2026
44.40
44.65
43.96
43.99
43.93
-0.59%
63,813
0.58
Jan 23, 2026
43.87
44.35
43.76
44.25
44.19
+0.75%
111,621
1.02
Jan 22, 2026
44.22
44.25
43.75
43.92
43.86
-0.77%
88,353
0.80
Jan 21, 2026
43.21
44.54
43.21
44.26
44.20
+2.00%
206,363
1.91
Jan 20, 2026
42.99
43.65
42.98
43.39
43.33
+0.60%
129,104
1.18
Jan 19, 2026
43.10
43.22
42.87
43.13
43.07
-0.53%
16,849
0.15
Jan 16, 2026
43.14
43.40
42.87
43.36
43.30
+0.56%
91,236
0.82
Jan 15, 2026
42.77
43.15
42.77
43.12
43.06
+0.65%
102,597
0.93
Jan 14, 2026
42.38
43.01
42.35
42.84
42.78
+0.97%
144,868
1.33
Jan 13, 2026
42.65
42.65
41.91
42.43
42.37
-0.16%
104,290
0.95
Jan 12, 2026
41.55
42.58
41.55
42.50
42.44
+1.87%
130,975
1.20
Rows: