Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
42.54
42.65
42.15
42.26
42.26
-1.01%
64,270
0.69
Oct 23, 2025
42.88
42.88
42.37
42.69
42.69
-0.12%
245,468
2.73
Oct 22, 2025
42.46
43.13
42.28
42.74
42.74
+0.68%
92,203
1.03
Oct 21, 2025
42.48
42.72
42.40
42.45
42.45
+0.02%
109,123
1.22
Oct 20, 2025
42.51
42.58
42.23
42.44
42.44
-0.02%
39,772
0.44
Oct 17, 2025
42.05
42.53
42.05
42.45
42.45
+1.00%
55,454
0.61
Oct 16, 2025
43.25
43.30
41.83
42.03
42.03
-2.93%
145,251
1.61
Oct 15, 2025
42.84
43.68
42.84
43.30
43.30
+1.05%
112,024
1.25
Oct 14, 2025
42.63
42.91
42.46
42.85
42.85
+1.66%
66,931
0.74
Oct 10, 2025
42.73
42.85
42.14
42.15
42.15
-1.36%
116,766
1.30
Oct 09, 2025
42.15
42.75
42.15
42.73
42.73
+2.91%
190,976
2.15
Oct 08, 2025
41.56
41.56
41.35
41.52
41.52
+0.10%
50,820
0.57
Oct 07, 2025
41.31
41.62
41.04
41.48
41.48
+0.31%
93,828
1.05
Oct 06, 2025
41.60
41.60
41.04
41.35
41.35
-0.46%
116,749
1.33
Oct 03, 2025
41.48
41.65
41.35
41.54
41.54
-0.19%
65,082
0.75
Oct 02, 2025
41.54
41.66
41.30
41.62
41.62
+0.02%
90,310
1.04
Oct 01, 2025
42.00
42.00
41.34
41.61
41.61
-0.88%
261,184
3.14
Sep 30, 2025
41.61
42.22
41.48
41.98
41.98
+0.89%
113,614
1.39
Sep 29, 2025
41.68
41.68
41.00
41.61
41.61
-0.05%
347,373
4.51
Sep 26, 2025
42.13
42.14
41.15
41.63
41.63
-2.85%
289,771
3.95
Sep 25, 2025
43.25
43.25
42.50
42.85
42.85
-0.28%
105,736
1.46
Sep 24, 2025
42.98
43.30
42.85
42.97
42.97
+0.23%
55,889
0.77
Sep 23, 2025
42.77
42.95
42.42
42.87
42.87
-0.05%
129,019
1.80
Sep 22, 2025
43.09
43.09
42.69
42.89
42.89
-0.67%
114,285
1.61
Sep 19, 2025
43.28
43.48
42.88
43.18
43.18
-0.14%
82,856
1.19
Sep 18, 2025
43.76
43.76
43.20
43.24
43.24
-1.08%
59,006
0.85
Sep 17, 2025
43.26
43.77
43.26
43.71
43.71
+1.04%
43,568
0.62
Sep 16, 2025
43.60
43.60
43.20
43.26
43.26
-0.76%
65,715
0.93
Sep 15, 2025
43.89
44.02
43.58
43.59
43.59
-0.82%
38,358
0.54
Sep 12, 2025
43.73
44.04
43.64
43.95
43.95
+0.23%
47,386
0.67
Sep 11, 2025
43.49
43.85
43.38
43.85
43.85
+0.87%
42,805
0.59
Sep 10, 2025
44.42
44.50
43.36
43.47
43.47
-2.29%
138,605
1.95
Sep 09, 2025
44.18
44.50
43.78
44.49
44.49
+0.77%
68,079
0.96
Sep 08, 2025
43.79
44.15
43.58
44.15
44.15
+0.91%
54,461
0.77
Sep 05, 2025
43.65
44.06
43.50
43.75
43.75
+0.57%
44,820
0.62
Sep 04, 2025
43.39
43.61
43.29
43.50
43.50
+0.65%
48,578
0.68
Sep 03, 2025
42.63
43.22
42.59
43.22
43.22
+1.12%
50,791
0.70
Sep 02, 2025
42.74
42.92
42.60
42.74
42.74
-0.37%
48,776
0.66
Aug 29, 2025
43.04
43.15
42.79
42.90
42.90
-0.23%
32,475
0.43
Aug 28, 2025
43.13
43.25
42.94
43.00
43.00
-0.53%
43,450
0.57
Aug 27, 2025
42.79
43.30
42.67
43.23
43.23
+0.91%
50,128
0.66
Aug 26, 2025
42.85
42.94
42.48
42.84
42.84
-0.19%
84,049
1.11
Aug 25, 2025
43.32
43.57
42.79
42.92
42.92
-1.58%
109,949
1.49
Aug 22, 2025
44.13
44.25
43.38
43.61
43.61
-1.25%
164,263
2.28
Aug 21, 2025
44.92
44.95
44.03
44.16
44.16
-2.30%
155,369
2.20
Aug 20, 2025
44.40
45.45
44.40
45.20
45.20
+1.21%
121,040
1.74
Aug 19, 2025
44.59
44.93
44.48
44.66
44.66
+0.22%
53,532
0.77
Aug 18, 2025
44.34
44.65
44.23
44.56
44.56
+0.66%
41,287
0.59
Aug 15, 2025
44.65
44.65
44.01
44.27
44.27
-0.29%
39,681
0.57
Aug 14, 2025
44.63
44.95
44.40
44.40
44.40
-0.31%
60,271
0.86
Rows: