Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
42.77
43.15
42.77
43.12
43.12
+0.65%
102,597
0.89
Jan 14, 2026
42.38
43.01
42.35
42.84
42.84
+0.97%
144,868
1.27
Jan 13, 2026
42.65
42.65
41.91
42.43
42.43
-0.16%
104,290
0.91
Jan 12, 2026
41.55
42.58
41.55
42.50
42.50
+1.87%
130,975
1.14
Jan 09, 2026
41.38
41.90
41.12
41.72
41.72
+1.19%
98,732
0.86
Jan 08, 2026
40.41
41.98
40.38
41.23
41.23
+3.70%
262,104
2.35
Jan 07, 2026
40.30
40.30
39.70
39.76
39.76
-0.80%
110,247
0.99
Jan 06, 2026
39.58
40.30
39.35
40.08
40.08
+1.47%
132,476
1.20
Jan 05, 2026
38.89
39.61
38.86
39.50
39.50
+2.36%
146,376
1.33
Jan 02, 2026
38.80
38.93
38.47
38.59
38.59
-0.80%
98,683
0.88
Dec 31, 2025
39.05
39.12
38.87
38.90
38.90
-0.38%
37,759
0.33
Dec 30, 2025
39.09
39.13
38.87
39.05
39.05
-0.31%
63,156
0.54
Dec 29, 2025
39.33
39.42
39.08
39.17
39.17
-0.43%
132,055
1.10
Dec 24, 2025
38.67
39.52
38.67
39.34
39.34
+2.13%
238,782
2.02
Dec 23, 2025
38.43
38.58
38.25
38.52
38.52
+0.39%
88,428
0.75
Dec 22, 2025
38.65
38.65
38.27
38.37
38.37
-0.75%
90,325
0.76
Dec 19, 2025
38.64
38.72
38.36
38.66
38.66
-0.18%
123,336
1.04
Dec 18, 2025
38.96
38.96
38.50
38.73
38.73
-0.67%
88,756
0.75
Dec 17, 2025
38.85
39.20
38.85
38.99
38.99
+0.28%
56,898
0.48
Dec 16, 2025
38.81
38.99
38.18
38.88
38.88
-0.13%
151,186
1.30
Dec 15, 2025
39.94
40.06
38.50
38.93
38.93
-2.55%
236,040
2.07
Dec 12, 2025
40.01
40.13
39.21
39.95
39.95
-0.05%
328,537
3.01
Dec 11, 2025
39.62
40.04
39.45
39.97
39.97
+0.96%
107,752
0.99
Dec 10, 2025
40.14
40.20
39.43
39.59
39.59
-1.47%
227,110
2.15
Dec 09, 2025
40.14
40.18
39.86
40.18
40.18
+0.07%
119,802
1.13
Dec 08, 2025
40.46
40.46
39.91
40.15
40.15
-0.77%
178,667
1.72
Dec 05, 2025
40.50
40.94
40.42
40.46
40.46
-0.10%
133,245
1.30
Dec 04, 2025
41.07
41.07
40.15
40.50
40.50
-2.74%
319,775
3.25
Dec 03, 2025
41.52
41.85
41.43
41.64
41.64
-0.10%
36,541
0.37
Dec 02, 2025
41.20
41.68
40.94
41.68
41.68
+1.12%
51,118
0.52
Dec 01, 2025
41.36
41.52
41.00
41.22
41.22
-0.24%
36,908
0.37
Nov 28, 2025
41.06
41.33
40.89
41.32
41.32
+0.05%
32,386
0.33
Nov 27, 2025
41.19
41.30
40.82
41.30
41.30
+0.61%
11,151
0.11
Nov 26, 2025
40.60
41.21
40.55
41.05
41.05
+1.48%
65,042
0.66
Nov 25, 2025
40.02
40.50
40.02
40.45
40.45
+0.87%
73,578
0.74
Nov 24, 2025
40.73
40.73
39.89
40.10
40.10
-1.52%
145,414
1.47
Nov 21, 2025
40.58
40.95
40.38
40.72
40.72
+0.77%
93,146
0.93
Nov 20, 2025
40.42
40.91
40.36
40.41
40.41
+0.22%
135,260
1.35
Nov 19, 2025
40.49
40.50
39.58
40.32
40.32
-0.52%
190,443
1.92
Nov 18, 2025
41.26
41.55
40.49
40.53
40.53
-1.82%
104,575
1.07
Nov 17, 2025
41.64
41.73
41.15
41.28
41.28
-1.20%
60,248
0.62
Nov 14, 2025
41.90
42.01
41.44
41.78
41.78
-0.24%
71,897
0.74
Nov 13, 2025
41.42
41.95
41.30
41.88
41.88
+1.13%
100,926
1.04
Nov 12, 2025
41.36
41.53
41.29
41.41
41.41
+0.15%
54,500
0.56
Nov 11, 2025
41.47
41.58
41.35
41.35
41.35
-0.27%
52,118
0.54
Nov 10, 2025
41.69
41.72
41.18
41.46
41.46
-0.81%
133,125
1.39
Nov 07, 2025
41.94
42.38
41.70
41.80
41.80
-0.19%
76,125
0.79
Nov 06, 2025
41.94
41.94
41.18
41.88
41.88
-1.16%
111,132
1.17
Nov 05, 2025
42.48
42.78
42.04
42.37
42.37
-0.47%
66,649
0.70
Nov 04, 2025
42.16
42.60
42.04
42.57
42.57
+1.24%
161,299
1.72
Rows: