Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
39.62
40.04
39.45
39.97
39.97
+0.96%
107,752
0.99
Dec 10, 2025
40.14
40.20
39.43
39.59
39.59
-1.47%
227,110
2.15
Dec 09, 2025
40.14
40.18
39.86
40.18
40.18
+0.07%
119,802
1.13
Dec 08, 2025
40.46
40.46
39.91
40.15
40.15
-0.77%
178,667
1.72
Dec 05, 2025
40.50
40.94
40.42
40.46
40.46
-0.10%
133,245
1.30
Dec 04, 2025
41.07
41.07
40.15
40.50
40.50
-2.74%
319,775
3.25
Dec 03, 2025
41.52
41.85
41.43
41.64
41.64
-0.10%
36,541
0.37
Dec 02, 2025
41.20
41.68
40.94
41.68
41.68
+1.12%
51,118
0.52
Dec 01, 2025
41.36
41.52
41.00
41.22
41.22
-0.24%
36,908
0.37
Nov 28, 2025
41.06
41.33
40.89
41.32
41.32
+0.05%
32,386
0.33
Nov 27, 2025
41.19
41.30
40.82
41.30
41.30
+0.61%
11,151
0.11
Nov 26, 2025
40.60
41.21
40.55
41.05
41.05
+1.48%
65,042
0.66
Nov 25, 2025
40.02
40.50
40.02
40.45
40.45
+0.87%
73,578
0.74
Nov 24, 2025
40.73
40.73
39.89
40.10
40.10
-1.52%
145,414
1.47
Nov 21, 2025
40.58
40.95
40.38
40.72
40.72
+0.77%
93,146
0.93
Nov 20, 2025
40.42
40.91
40.36
40.41
40.41
+0.22%
135,260
1.35
Nov 19, 2025
40.49
40.50
39.58
40.32
40.32
-0.52%
190,443
1.92
Nov 18, 2025
41.26
41.55
40.49
40.53
40.53
-1.82%
104,575
1.07
Nov 17, 2025
41.64
41.73
41.15
41.28
41.28
-1.20%
60,248
0.62
Nov 14, 2025
41.90
42.01
41.44
41.78
41.78
-0.24%
71,897
0.74
Nov 13, 2025
41.42
41.95
41.30
41.88
41.88
+1.13%
100,926
1.04
Nov 12, 2025
41.36
41.53
41.29
41.41
41.41
+0.15%
54,500
0.56
Nov 11, 2025
41.47
41.58
41.35
41.35
41.35
-0.27%
52,118
0.54
Nov 10, 2025
41.69
41.72
41.18
41.46
41.46
-0.81%
133,125
1.39
Nov 07, 2025
41.94
42.38
41.70
41.80
41.80
-0.19%
76,125
0.79
Nov 06, 2025
41.94
41.94
41.18
41.88
41.88
-1.16%
111,132
1.17
Nov 05, 2025
42.48
42.78
42.04
42.37
42.37
-0.47%
66,649
0.70
Nov 04, 2025
42.16
42.60
42.04
42.57
42.57
+1.24%
161,299
1.72
Nov 03, 2025
41.40
42.07
41.19
42.05
42.05
+1.67%
68,135
0.72
Oct 31, 2025
41.64
41.66
41.25
41.36
41.36
-0.75%
85,270
0.90
Oct 30, 2025
41.41
41.83
41.28
41.73
41.67
+1.04%
65,510
0.69
Oct 29, 2025
41.79
41.79
41.23
41.36
41.30
-1.13%
132,820
1.42
Oct 28, 2025
42.09
42.14
41.75
41.89
41.83
-0.52%
122,143
1.32
Oct 27, 2025
42.31
42.31
41.91
42.17
42.11
-0.07%
101,050
1.10
Oct 24, 2025
42.54
42.65
42.15
42.26
42.20
-0.87%
64,269
0.69
Oct 23, 2025
42.88
42.88
42.37
42.69
42.63
+0.03%
245,468
2.73
Oct 22, 2025
42.46
43.13
42.28
42.74
42.68
+0.83%
92,203
1.03
Oct 21, 2025
42.48
42.72
42.40
42.45
42.39
+0.17%
109,123
1.22
Oct 20, 2025
42.51
42.58
42.23
42.44
42.38
+0.12%
39,772
0.44
Oct 17, 2025
42.05
42.53
42.05
42.45
42.39
+1.14%
55,454
0.61
Oct 16, 2025
43.25
43.30
41.83
42.03
41.97
-2.80%
145,251
1.61
Oct 15, 2025
42.84
43.68
42.84
43.30
43.24
+1.19%
112,024
1.25
Oct 14, 2025
42.63
42.91
42.46
42.85
42.79
+1.81%
66,931
0.74
Oct 10, 2025
42.73
42.85
42.14
42.15
42.09
-1.22%
116,766
1.30
Oct 09, 2025
42.15
42.75
42.15
42.73
42.67
+3.06%
190,976
2.15
Oct 08, 2025
41.56
41.56
41.35
41.52
41.46
+0.24%
50,820
0.57
Oct 07, 2025
41.31
41.62
41.04
41.48
41.42
+0.46%
93,828
1.05
Oct 06, 2025
41.60
41.60
41.04
41.35
41.29
-0.32%
116,749
1.33
Oct 03, 2025
41.48
41.65
41.35
41.54
41.48
-0.05%
65,082
0.75
Oct 02, 2025
41.54
41.66
41.30
41.62
41.56
+0.17%
90,310
1.04
Rows: