Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Want to see TSE:COST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
45.37
45.48
45.00
45.16
45.16
-0.44%
43,853
0.61
May 07, 2026
44.62
45.36
44.48
45.36
45.36
+1.73%
103,350
1.45
May 06, 2026
45.34
45.34
44.46
44.59
44.59
-1.98%
122,613
1.66
May 05, 2026
45.30
45.69
45.22
45.49
45.49
+0.26%
71,604
0.95
May 04, 2026
45.18
45.86
44.90
45.37
45.37
+0.18%
48,960
0.64
May 01, 2026
45.40
46.15
45.12
45.29
45.29
-0.12%
126,693
1.66
Apr 30, 2026
44.70
45.56
44.70
45.41
45.34
+1.59%
94,275
1.24
Apr 29, 2026
44.36
44.70
44.17
44.70
44.64
+0.38%
48,084
0.63
Apr 28, 2026
45.15
45.30
44.21
44.53
44.47
-0.49%
82,724
1.08
Apr 27, 2026
45.12
45.45
44.68
44.75
44.69
-1.21%
51,384
0.66
Apr 24, 2026
45.37
45.38
44.98
45.30
45.23
-0.44%
53,355
0.68
Apr 23, 2026
45.08
45.56
45.08
45.50
45.43
+1.13%
37,716
0.48
Apr 22, 2026
45.10
45.20
44.79
44.99
44.93
-0.24%
39,335
0.49
Apr 21, 2026
44.79
45.11
44.28
45.10
45.03
+0.85%
66,122
0.83
Apr 20, 2026
44.85
45.30
44.60
44.72
44.66
-0.27%
67,596
0.82
Apr 17, 2026
44.28
44.85
43.85
44.84
44.78
+1.26%
104,382
1.26
Apr 16, 2026
44.15
44.60
44.02
44.28
44.22
+0.23%
69,708
0.85
Apr 15, 2026
43.63
44.19
43.48
44.18
44.12
+1.01%
64,338
0.78
Apr 14, 2026
43.84
43.84
43.36
43.74
43.68
-0.61%
121,478
1.48
Apr 13, 2026
44.78
44.81
43.97
44.01
43.95
-1.83%
133,816
1.63
Apr 10, 2026
46.20
46.20
44.65
44.83
44.77
-3.11%
101,932
1.24
Apr 09, 2026
46.01
46.43
46.01
46.27
46.20
+0.22%
73,909
0.89
Apr 08, 2026
45.27
46.20
44.93
46.17
46.10
+1.70%
111,986
1.35
Apr 07, 2026
45.70
45.70
45.08
45.40
45.33
-0.63%
94,634
1.11
Apr 06, 2026
45.34
45.75
45.07
45.69
45.62
+0.44%
76,884
0.90
Apr 03, 2026
44.95
45.52
44.82
45.49
45.42
0.00%
0
0.00
Apr 02, 2026
44.95
45.52
44.82
45.49
45.42
+1.79%
118,462
1.34
Apr 01, 2026
44.55
45.00
44.52
44.69
44.63
0.00%
174,759
2.00
Mar 31, 2026
44.81
45.20
44.26
44.69
44.63
-0.07%
78,444
0.91
Mar 30, 2026
44.32
45.10
44.32
44.72
44.66
+1.22%
62,992
0.74
Mar 27, 2026
44.22
44.30
43.93
44.18
44.12
+0.48%
47,971
0.56
Mar 26, 2026
43.90
44.30
43.70
43.97
43.91
+0.46%
48,818
0.56
Mar 25, 2026
43.79
43.97
43.50
43.77
43.71
+0.11%
47,310
0.55
Mar 24, 2026
43.27
44.04
43.22
43.72
43.66
+0.64%
52,916
0.62
Mar 23, 2026
44.13
44.13
43.36
43.44
43.38
-0.41%
81,759
0.93
Mar 20, 2026
43.64
44.06
43.60
43.62
43.56
-0.30%
68,870
0.78
Mar 19, 2026
44.05
44.27
43.58
43.75
43.69
-0.59%
48,550
0.55
Mar 18, 2026
44.64
44.64
43.96
44.01
43.95
-1.61%
63,021
0.70
Mar 17, 2026
45.20
45.24
44.69
44.73
44.67
-0.56%
38,825
0.43
Mar 16, 2026
45.25
45.35
44.70
44.98
44.92
-0.64%
42,927
0.47
Mar 13, 2026
45.06
45.46
45.06
45.27
45.20
+0.53%
60,752
0.66
Mar 12, 2026
44.34
45.17
44.30
45.03
44.96
+1.03%
46,527
0.49
Mar 11, 2026
44.72
44.77
44.46
44.57
44.51
-0.51%
17,581
0.18
Mar 10, 2026
44.89
45.35
44.75
44.80
44.74
-0.71%
45,799
0.45
Mar 09, 2026
44.70
45.20
44.40
45.12
45.05
+0.67%
120,526
1.17
Mar 06, 2026
43.60
45.01
43.25
44.82
44.76
+1.49%
98,691
0.95
Mar 05, 2026
44.90
44.90
44.03
44.16
44.10
-2.36%
113,518
1.09
Mar 04, 2026
45.25
45.50
44.95
45.23
45.16
-0.04%
36,293
0.34
Mar 03, 2026
45.11
45.62
44.98
45.25
45.18
+0.42%
80,517
0.73
Mar 02, 2026
45.27
45.80
45.06
45.06
44.99
-0.66%
113,605
1.05
Rows: