Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
TSX:COST
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
46.20
46.20
44.65
44.83
44.83
-3.11%
101,932
1.24
Apr 09, 2026
46.01
46.43
46.01
46.27
46.27
+0.22%
73,909
0.89
Apr 08, 2026
45.27
46.20
44.93
46.17
46.17
+1.70%
111,986
1.35
Apr 07, 2026
45.70
45.70
45.08
45.40
45.40
-0.63%
94,634
1.11
Apr 06, 2026
45.34
45.75
45.07
45.69
45.69
+0.44%
76,884
0.90
Apr 03, 2026
44.95
45.52
44.82
45.49
45.49
0.00%
0
0.00
Apr 02, 2026
44.95
45.52
44.82
45.49
45.49
+1.79%
118,462
1.34
Apr 01, 2026
44.55
45.00
44.52
44.69
44.69
0.00%
174,759
2.00
Mar 31, 2026
44.81
45.20
44.26
44.69
44.69
-0.07%
78,444
0.91
Mar 30, 2026
44.32
45.10
44.32
44.72
44.72
+1.22%
62,992
0.74
Mar 27, 2026
44.22
44.30
43.93
44.18
44.18
+0.48%
47,971
0.56
Mar 26, 2026
43.90
44.30
43.70
43.97
43.97
+0.46%
48,818
0.56
Mar 25, 2026
43.79
43.97
43.50
43.77
43.77
+0.11%
47,310
0.55
Mar 24, 2026
43.27
44.04
43.22
43.72
43.72
+0.64%
52,916
0.62
Mar 23, 2026
44.13
44.13
43.36
43.44
43.44
-0.41%
81,759
0.93
Mar 20, 2026
43.64
44.06
43.60
43.62
43.62
-0.30%
68,870
0.78
Mar 19, 2026
44.05
44.27
43.58
43.75
43.75
-0.59%
48,550
0.55
Mar 18, 2026
44.64
44.64
43.96
44.01
44.01
-1.61%
63,021
0.70
Mar 17, 2026
45.20
45.24
44.69
44.73
44.73
-0.56%
38,825
0.43
Mar 16, 2026
45.25
45.35
44.70
44.98
44.98
-0.64%
42,927
0.47
Mar 13, 2026
45.06
45.46
45.06
45.27
45.27
+0.53%
60,752
0.66
Mar 12, 2026
44.34
45.17
44.30
45.03
45.03
+1.03%
46,527
0.49
Mar 11, 2026
44.72
44.77
44.46
44.57
44.57
-0.51%
17,581
0.18
Mar 10, 2026
44.89
45.35
44.75
44.80
44.80
-0.71%
45,799
0.45
Mar 09, 2026
44.70
45.20
44.40
45.12
45.12
+0.67%
120,526
1.17
Mar 06, 2026
43.60
45.01
43.25
44.82
44.82
+1.49%
98,691
0.95
Mar 05, 2026
44.90
44.90
44.03
44.16
44.16
-2.37%
113,518
1.09
Mar 04, 2026
45.25
45.50
44.95
45.23
45.23
-0.04%
36,293
0.34
Mar 03, 2026
45.11
45.62
44.98
45.25
45.25
+0.42%
80,517
0.73
Mar 02, 2026
45.27
45.80
45.06
45.06
45.06
-0.66%
113,605
1.05
Feb 27, 2026
44.52
45.54
44.52
45.36
45.36
+2.23%
127,770
1.19
Feb 26, 2026
44.97
45.12
44.25
44.37
44.37
-0.76%
58,897
0.55
Feb 25, 2026
44.82
45.05
44.60
44.71
44.71
-0.36%
22,059
0.21
Feb 24, 2026
44.33
44.89
44.31
44.87
44.87
+1.29%
53,138
0.50
Feb 23, 2026
44.16
44.54
44.00
44.30
44.30
-0.20%
61,360
0.58
Feb 20, 2026
44.40
44.40
44.00
44.39
44.39
-0.20%
59,684
0.56
Feb 19, 2026
44.52
45.30
44.30
44.48
44.48
-0.71%
79,523
0.74
Feb 18, 2026
45.34
45.64
44.74
44.80
44.80
-1.47%
32,969
0.30
Feb 17, 2026
45.75
46.22
45.46
45.47
45.47
-0.74%
56,298
0.51
Feb 16, 2026
44.90
46.00
44.78
45.81
45.81
0.00%
0
0.00
Feb 13, 2026
44.90
46.00
44.78
45.81
45.81
+2.03%
126,930
1.13
Feb 12, 2026
43.93
45.39
43.93
44.90
44.90
+1.95%
101,897
0.91
Feb 11, 2026
43.85
44.54
43.60
44.04
44.04
-1.96%
44,457
0.40
Feb 10, 2026
44.69
44.87
43.65
43.68
43.68
-2.76%
43,936
0.39
Feb 09, 2026
45.00
45.38
44.70
44.92
44.92
-0.29%
43,269
0.38
Feb 06, 2026
44.50
45.07
44.31
45.05
45.05
+1.12%
287,802
2.62
Feb 05, 2026
44.73
44.99
44.45
44.55
44.55
+1.20%
152,601
1.39
Feb 04, 2026
44.27
44.73
43.96
44.02
44.02
+0.02%
125,556
1.16
Feb 03, 2026
43.62
44.55
43.56
44.01
44.01
+0.92%
114,980
1.06
Feb 02, 2026
42.36
43.69
41.96
43.61
43.61
+3.10%
106,845
0.99
Rows: