Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COST)
:COST
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
44.85
44.85
44.52
44.54
44.54
-0.34%
40,156
0.61
Jun 17, 2025
45.02
45.05
44.62
44.69
44.69
-0.67%
89,126
1.37
Jun 16, 2025
45.37
45.78
44.86
44.99
44.99
-0.77%
96,205
1.50
Jun 13, 2025
45.77
45.84
45.20
45.34
45.34
-1.11%
47,550
0.72
Jun 12, 2025
45.59
45.86
45.55
45.85
45.85
+0.57%
37,966
0.57
Jun 11, 2025
45.95
45.96
45.45
45.59
45.59
-1.11%
147,364
2.28
Jun 10, 2025
46.01
46.20
45.64
46.10
46.10
+0.15%
52,376
0.81
Jun 09, 2025
46.38
46.38
45.64
46.03
46.03
-0.80%
69,019
1.07
Jun 06, 2025
46.75
46.75
46.15
46.40
46.40
+0.37%
45,531
0.69
Jun 05, 2025
48.15
48.15
46.08
46.23
46.23
-3.75%
142,238
2.19
Jun 04, 2025
48.34
48.34
47.99
48.03
48.03
-0.48%
17,520
0.27
Jun 03, 2025
48.34
48.70
47.72
48.26
48.26
-0.08%
70,283
1.09
Jun 02, 2025
47.60
48.39
47.50
48.30
48.30
+1.68%
130,262
2.06
May 30, 2025
46.03
48.06
45.98
47.50
47.50
+2.93%
168,590
2.75
May 29, 2025
46.62
46.62
45.95
46.15
46.15
-0.50%
67,387
1.11
May 28, 2025
46.62
46.89
46.38
46.38
46.38
-0.41%
34,841
0.58
May 27, 2025
46.45
46.63
46.28
46.57
46.57
+0.24%
71,482
1.19
May 26, 2025
46.32
47.50
46.32
46.46
46.46
+0.67%
7,555
0.13
May 23, 2025
46.42
46.43
46.14
46.15
46.15
-1.07%
48,247
0.80
May 22, 2025
47.05
47.05
46.42
46.65
46.65
-0.66%
55,036
0.92
May 21, 2025
47.22
47.50
46.91
46.96
46.96
-1.14%
55,837
0.94
May 20, 2025
47.08
47.50
47.08
47.50
47.50
+0.96%
56,337
0.95
May 16, 2025
46.33
47.05
46.02
47.05
47.05
+1.75%
47,847
0.81
May 15, 2025
45.57
46.40
45.15
46.24
46.24
+1.81%
63,099
1.08
May 14, 2025
45.67
45.76
45.40
45.42
45.42
-0.83%
44,309
0.76
May 13, 2025
46.55
46.88
45.28
45.80
45.80
-1.65%
112,783
1.99
May 12, 2025
46.45
46.57
45.50
46.57
46.57
+0.78%
100,446
1.81
May 09, 2025
46.00
46.26
45.72
46.21
46.21
+0.09%
35,711
0.64
May 08, 2025
46.55
46.55
45.43
46.17
46.17
-0.09%
74,553
1.36
May 07, 2025
46.37
46.43
45.93
46.21
46.21
-0.30%
37,870
―
May 06, 2025
46.46
46.46
46.00
46.35
46.35
-0.37%
25,087
―
May 05, 2025
46.28
46.61
46.00
46.52
46.52
+0.69%
63,094
―
May 02, 2025
46.30
46.62
46.09
46.20
46.20
+0.79%
36,917
―
May 01, 2025
45.59
46.10
45.25
45.84
45.84
+0.59%
36,544
―
Apr 30, 2025
45.46
45.70
44.75
45.57
45.57
+0.18%
29,712
―
Apr 29, 2025
44.58
45.50
44.58
45.49
45.49
+1.31%
27,901
―
Apr 28, 2025
44.93
45.19
44.45
44.90
44.90
+0.16%
47,932
―
Apr 25, 2025
44.68
44.83
44.16
44.83
44.83
+0.18%
57,446
―
Apr 24, 2025
44.80
44.80
44.14
44.75
44.75
-0.02%
41,950
―
Apr 23, 2025
45.50
45.57
44.48
44.76
44.76
-0.42%
64,496
―
Apr 22, 2025
44.34
45.21
44.34
44.95
44.95
+2.25%
51,481
―
Apr 21, 2025
45.58
45.69
43.29
43.96
43.96
-3.53%
80,259
―
Apr 17, 2025
44.51
45.80
44.51
45.57
45.57
+2.59%
44,827
―
Apr 16, 2025
44.66
44.84
44.00
44.42
44.42
-0.85%
26,752
―
Apr 15, 2025
45.23
45.56
44.73
44.80
44.80
-0.38%
30,862
―
Apr 14, 2025
44.62
45.22
44.27
44.97
44.97
+1.79%
80,081
―
Apr 11, 2025
44.09
44.41
43.37
44.18
44.18
-0.11%
57,702
―
Apr 10, 2025
44.35
45.52
43.43
44.23
44.23
-0.25%
214,561
―
Apr 09, 2025
41.72
44.34
41.31
44.34
44.34
+6.33%
140,178
―
Apr 08, 2025
42.93
43.25
41.30
41.70
41.70
-0.05%
102,692
―
Rows: