Education
About Us
Working with TipRanks
Follow Us
Cosa Resources Corp. (TSE:COSA)
:COSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.39
0.35
0.36
0.36
-8.97%
200,450
1.13
Mar 19, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
136,168
0.77
Mar 18, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
46,200
0.26
Mar 17, 2026
0.44
0.44
0.40
0.42
0.42
-3.45%
126,294
0.72
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
60,996
0.35
Mar 13, 2026
0.47
0.48
0.44
0.44
0.44
-5.38%
146,060
0.84
Mar 12, 2026
0.48
0.49
0.46
0.47
0.47
-5.10%
152,586
0.88
Mar 11, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
61,548
0.35
Mar 10, 2026
0.53
0.53
0.50
0.50
0.50
-2.94%
262,298
1.51
Mar 09, 2026
0.54
0.55
0.51
0.51
0.51
-10.53%
249,993
1.47
Mar 06, 2026
0.53
0.58
0.52
0.57
0.57
+5.56%
135,998
0.81
Mar 05, 2026
0.61
0.61
0.54
0.54
0.54
-8.47%
202,874
1.22
Mar 04, 2026
0.61
0.63
0.58
0.59
0.59
-3.28%
224,111
1.38
Mar 03, 2026
0.51
0.61
0.50
0.61
0.61
+20.79%
573,875
3.73
Mar 02, 2026
0.54
0.54
0.50
0.51
0.51
-2.88%
101,035
0.66
Feb 27, 2026
0.53
0.53
0.51
0.52
0.52
+1.96%
34,442
0.23
Feb 26, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
47,105
0.31
Feb 25, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
115,157
0.76
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
181,400
1.20
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
147,140
0.98
Feb 20, 2026
0.46
0.46
0.44
0.46
0.46
-2.15%
85,306
0.56
Feb 19, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
55,398
0.37
Feb 18, 2026
0.45
0.47
0.44
0.45
0.45
+3.45%
139,009
0.92
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
75,715
0.47
Feb 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
155,678
0.93
Feb 12, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
101,574
0.61
Feb 11, 2026
0.45
0.47
0.45
0.46
0.46
-1.09%
123,198
0.75
Feb 10, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
108,854
0.67
Feb 09, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
107,230
0.66
Feb 06, 2026
0.45
0.50
0.45
0.48
0.48
+4.35%
103,879
0.64
Feb 05, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
161,337
1.01
Feb 04, 2026
0.56
0.56
0.49
0.49
0.49
-9.26%
233,646
1.45
Feb 03, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
96,890
0.60
Feb 02, 2026
0.54
0.58
0.51
0.54
0.54
-6.90%
260,916
1.59
Jan 30, 2026
0.53
0.59
0.53
0.58
0.58
-6.45%
301,980
1.85
Jan 29, 2026
0.57
0.62
0.53
0.62
0.62
+12.73%
1,272,929
8.40
Jan 28, 2026
0.52
0.56
0.52
0.55
0.55
+10.00%
513,786
3.52
Jan 27, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
180,096
1.23
Jan 26, 2026
0.47
0.48
0.45
0.46
0.46
+2.22%
98,703
0.68
Jan 23, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
24,910
0.17
Jan 22, 2026
0.49
0.50
0.46
0.47
0.47
-3.13%
270,685
1.91
Jan 21, 2026
0.49
0.50
0.45
0.48
0.48
0.00%
211,482
1.49
Jan 20, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
90,354
0.63
Jan 19, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
461,508
3.36
Jan 16, 2026
0.44
0.48
0.44
0.47
0.47
+8.05%
568,723
4.36
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
183,487
1.41
Jan 14, 2026
0.39
0.44
0.39
0.43
0.43
+11.69%
409,850
3.30
Jan 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
96,500
0.78
Jan 12, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
129,544
1.06
Rows: