Education
About Us
Working with TipRanks
Follow Us
Cosa Resources Corp. (TSE:COSA)
:COSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.33
0.36
0.33
0.36
0.36
+7.46%
129,750
0.95
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
47,826
0.34
Dec 17, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
71,079
0.51
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
45,565
0.32
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
75,411
0.52
Dec 12, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
26,270
0.18
Dec 11, 2025
0.34
0.35
0.33
0.35
0.34
+7.81%
48,031
0.33
Dec 10, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
197,612
1.36
Dec 09, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
18,645
0.13
Dec 08, 2025
0.32
0.35
0.32
0.34
0.34
+8.06%
258,750
1.78
Dec 05, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
38,500
0.26
Dec 04, 2025
0.31
0.32
0.30
0.32
0.32
+4.92%
47,354
0.32
Dec 03, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
3,500
0.02
Dec 02, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
25,764
0.17
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
34,500
0.22
Nov 28, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
42,500
0.27
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
15,218
0.10
Nov 26, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
26,775
0.17
Nov 25, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
58,440
0.37
Nov 24, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
144,748
0.92
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
57,016
0.36
Nov 20, 2025
0.30
0.33
0.30
0.32
0.32
+8.47%
207,500
1.32
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
10,505
0.07
Nov 18, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
208,824
1.35
Nov 17, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
669,110
4.62
Nov 14, 2025
0.27
0.29
0.26
0.29
0.28
-1.72%
339,952
2.42
Nov 13, 2025
0.32
0.32
0.29
0.29
0.29
-6.45%
154,835
1.09
Nov 12, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
43,000
0.30
Nov 11, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
6,300
0.04
Nov 10, 2025
0.32
0.34
0.32
0.33
0.33
+1.54%
22,516
0.16
Nov 07, 2025
0.33
0.34
0.33
0.33
0.32
+4.84%
51,500
0.36
Nov 06, 2025
0.33
0.33
0.30
0.31
0.31
-3.13%
161,300
1.13
Nov 05, 2025
0.35
0.35
0.32
0.32
0.32
-3.03%
16,940
0.12
Nov 04, 2025
0.35
0.35
0.32
0.33
0.33
-8.33%
272,479
1.94
Nov 03, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
140,489
1.01
Oct 31, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
420,054
3.17
Oct 30, 2025
0.36
0.39
0.36
0.39
0.39
+11.43%
254,834
1.97
Oct 29, 2025
0.33
0.36
0.33
0.35
0.35
+11.11%
530,065
4.22
Oct 28, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
153,264
1.24
Oct 27, 2025
0.30
0.30
0.28
0.29
0.29
+1.75%
205,888
1.68
Oct 24, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
35,562
0.29
Oct 23, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
63,716
0.51
Oct 22, 2025
0.28
0.29
0.28
0.28
0.28
-3.51%
29,241
0.23
Oct 21, 2025
0.28
0.29
0.28
0.29
0.28
-3.39%
215,655
1.69
Oct 20, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
167,133
1.30
Oct 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
83,008
0.58
Oct 16, 2025
0.30
0.30
0.29
0.29
0.28
-1.72%
142,265
0.94
Oct 15, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
155,675
1.00
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
30,100
0.19
Oct 10, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
61,500
0.39
Rows: