Cosa Resources Corp. (TSE:COSA)
:COSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.78
0.78
0.68
0.68
0.68
-9.33%
269,681
0.97
Apr 09, 2026
0.73
0.76
0.71
0.75
0.75
+5.63%
516,310
1.91
Apr 08, 2026
0.71
0.79
0.70
0.71
0.71
+1.43%
546,053
2.07
Apr 07, 2026
0.71
0.71
0.66
0.70
0.70
-1.41%
461,401
1.79
Apr 06, 2026
0.75
0.75
0.67
0.71
0.71
-4.05%
790,486
3.19
Apr 03, 2026
0.72
0.76
0.70
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.70
0.74
0.74
+2.78%
607,271
2.53
Apr 01, 2026
0.62
0.73
0.62
0.72
0.72
+16.13%
665,658
2.83
Mar 31, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
339,305
1.47
Mar 30, 2026
0.64
0.72
0.61
0.63
0.63
0.00%
1,269,879
6.00
Mar 27, 2026
0.58
0.65
0.58
0.63
0.63
+12.50%
662,576
3.26
Mar 26, 2026
0.53
0.58
0.51
0.56
0.56
0.00%
413,980
2.10
Mar 25, 2026
0.58
0.65
0.53
0.56
0.56
+5.66%
443,653
2.33
Mar 24, 2026
0.46
0.54
0.44
0.53
0.53
+32.50%
845,489
4.67
Mar 23, 2026
0.40
0.41
0.38
0.40
0.40
+12.68%
181,007
1.01
Mar 20, 2026
0.38
0.39
0.35
0.36
0.36
-8.97%
200,450
1.13
Mar 19, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
136,168
0.77
Mar 18, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
46,200
0.26
Mar 17, 2026
0.44
0.44
0.40
0.42
0.42
-3.45%
126,294
0.72
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
60,996
0.35
Mar 13, 2026
0.47
0.48
0.44
0.44
0.44
-5.38%
146,060
0.84
Mar 12, 2026
0.48
0.49
0.46
0.47
0.47
-5.10%
152,586
0.88
Mar 11, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
61,548
0.35
Mar 10, 2026
0.53
0.53
0.50
0.50
0.50
-2.94%
262,298
1.51
Mar 09, 2026
0.54
0.55
0.51
0.51
0.51
-10.53%
249,993
1.47
Mar 06, 2026
0.53
0.58
0.52
0.57
0.57
+5.56%
135,998
0.81
Mar 05, 2026
0.61
0.61
0.54
0.54
0.54
-8.47%
202,874
1.22
Mar 04, 2026
0.61
0.63
0.58
0.59
0.59
-3.28%
224,111
1.38
Mar 03, 2026
0.51
0.61
0.50
0.61
0.61
+20.79%
573,875
3.73
Mar 02, 2026
0.54
0.54
0.50
0.51
0.51
-2.88%
101,035
0.66
Feb 27, 2026
0.53
0.53
0.51
0.52
0.52
+1.96%
34,442
0.23
Feb 26, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
47,105
0.31
Feb 25, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
115,157
0.76
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
181,400
1.20
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
147,140
0.98
Feb 20, 2026
0.46
0.46
0.44
0.46
0.46
-2.15%
85,306
0.56
Feb 19, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
55,398
0.37
Feb 18, 2026
0.45
0.47
0.44
0.45
0.45
+3.45%
139,009
0.92
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
75,715
0.47
Feb 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
155,678
0.93
Feb 12, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
101,574
0.61
Feb 11, 2026
0.45
0.47
0.45
0.46
0.46
-1.09%
123,198
0.75
Feb 10, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
108,854
0.67
Feb 09, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
107,230
0.66
Feb 06, 2026
0.45
0.50
0.45
0.48
0.48
+4.35%
103,879
0.64
Feb 05, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
161,337
1.01
Feb 04, 2026
0.56
0.56
0.49
0.49
0.49
-9.26%
233,646
1.45
Feb 03, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
96,890
0.60
Feb 02, 2026
0.54
0.58
0.51
0.54
0.54
-6.90%
260,916
1.59
Rows: