Education
About Us
Working with TipRanks
Follow Us
Cosa Resources Corp. (TSE:COSA)
:COSA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.59
0.53
0.58
0.58
-6.45%
301,980
1.85
Jan 29, 2026
0.57
0.62
0.53
0.62
0.62
+12.73%
1,272,929
8.40
Jan 28, 2026
0.52
0.56
0.52
0.55
0.55
+10.00%
513,786
3.52
Jan 27, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
180,096
1.23
Jan 26, 2026
0.47
0.48
0.45
0.46
0.46
+2.22%
98,703
0.68
Jan 23, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
24,910
0.17
Jan 22, 2026
0.49
0.50
0.46
0.47
0.47
-3.13%
270,685
1.91
Jan 21, 2026
0.49
0.50
0.45
0.48
0.48
0.00%
211,482
1.49
Jan 20, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
90,354
0.63
Jan 19, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
461,508
3.36
Jan 16, 2026
0.44
0.48
0.44
0.47
0.47
+8.05%
568,723
4.36
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
183,487
1.41
Jan 14, 2026
0.39
0.44
0.39
0.43
0.43
+11.69%
409,850
3.30
Jan 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
96,500
0.78
Jan 12, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
129,544
1.06
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
84,770
0.70
Jan 08, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
70,721
0.58
Jan 07, 2026
0.42
0.42
0.38
0.39
0.39
-3.75%
179,439
1.38
Jan 06, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
75,333
0.58
Jan 05, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
68,479
0.53
Jan 02, 2026
0.38
0.42
0.38
0.41
0.41
+12.33%
342,739
2.68
Dec 31, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
64,500
0.51
Dec 30, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
63,809
0.49
Dec 29, 2025
0.38
0.39
0.37
0.39
0.38
+5.48%
128,552
0.99
Dec 24, 2025
0.37
0.37
0.37
0.37
0.36
+2.82%
12,600
0.10
Dec 23, 2025
0.37
0.37
0.36
0.36
0.36
-1.39%
34,732
0.25
Dec 22, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
258,304
1.91
Dec 19, 2025
0.33
0.36
0.33
0.36
0.36
+7.46%
129,750
0.95
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
47,826
0.34
Dec 17, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
71,079
0.51
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
45,565
0.32
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
75,411
0.52
Dec 12, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
26,270
0.18
Dec 11, 2025
0.34
0.35
0.33
0.35
0.34
+7.81%
48,031
0.33
Dec 10, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
197,612
1.36
Dec 09, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
18,645
0.13
Dec 08, 2025
0.32
0.35
0.32
0.34
0.34
+8.06%
258,750
1.78
Dec 05, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
38,500
0.26
Dec 04, 2025
0.31
0.32
0.30
0.32
0.32
+4.92%
47,354
0.32
Dec 03, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
3,500
0.02
Dec 02, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
25,764
0.17
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
34,500
0.22
Nov 28, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
42,500
0.27
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
15,218
0.10
Nov 26, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
26,775
0.17
Nov 25, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
58,440
0.37
Nov 24, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
144,748
0.92
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
57,016
0.36
Nov 20, 2025
0.30
0.33
0.30
0.32
0.32
+8.47%
207,500
1.32
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
10,505
0.07
Rows: