Camino Minerals Corp (TSE:COR)
:COR
Want to see TSE:COR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.50
0.46
0.48
0.48
-2.04%
60,721
1.52
May 21, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
18,920
0.48
May 20, 2026
0.54
0.54
0.51
0.52
0.52
-1.89%
19,100
0.48
May 19, 2026
0.58
0.58
0.51
0.53
0.53
-8.62%
106,841
2.79
May 15, 2026
0.62
0.62
0.58
0.58
0.58
-7.94%
53,061
1.39
May 14, 2026
0.63
0.63
0.62
0.63
0.63
+3.28%
13,278
0.35
May 13, 2026
0.64
0.64
0.60
0.61
0.61
+7.02%
14,800
0.39
May 12, 2026
0.60
0.60
0.57
0.57
0.57
+3.64%
66,940
1.79
May 11, 2026
0.56
0.56
0.54
0.55
0.55
+1.85%
55,054
1.50
May 08, 2026
0.55
0.55
0.54
0.54
0.54
+10.20%
14,210
0.38
May 07, 2026
0.51
0.55
0.49
0.49
0.49
-3.92%
31,500
0.86
May 06, 2026
0.50
0.51
0.50
0.51
0.51
+6.25%
21,372
0.57
May 05, 2026
0.55
0.55
0.46
0.48
0.48
-2.04%
151,832
4.25
May 04, 2026
0.54
0.55
0.47
0.49
0.49
-5.77%
48,508
1.37
May 01, 2026
0.48
0.52
0.47
0.52
0.52
0.00%
14,010
0.37
Apr 30, 2026
0.54
0.55
0.50
0.52
0.52
-7.14%
25,970
0.69
Apr 29, 2026
0.55
0.56
0.51
0.56
0.56
-5.08%
23,945
0.64
Apr 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
6,500
0.16
Apr 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,600
0.23
Apr 24, 2026
0.56
0.59
0.52
0.59
0.59
+5.36%
11,565
0.28
Apr 23, 2026
0.58
0.58
0.55
0.56
0.56
-5.08%
36,391
0.85
Apr 22, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
30,300
0.69
Apr 21, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
43,500
0.99
Apr 20, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
5,610
0.13
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
15,562
0.31
Apr 16, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
4,050
0.08
Apr 15, 2026
0.56
0.58
0.54
0.56
0.56
-3.45%
0
0.00
Apr 14, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
16,000
0.31
Apr 13, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Apr 10, 2026
0.56
0.58
0.54
0.56
0.56
-3.45%
0
0.00
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
22,717
0.39
Apr 08, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
28,698
0.50
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
2,035
0.04
Apr 06, 2026
0.51
0.55
0.51
0.55
0.55
+7.84%
19,720
0.33
Apr 03, 2026
0.54
0.54
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
19,250
0.32
Apr 01, 2026
0.58
0.58
0.51
0.56
0.56
+1.82%
18,500
0.30
Mar 31, 2026
0.50
0.55
0.47
0.55
0.55
+19.57%
55,846
0.93
Mar 30, 2026
0.49
0.53
0.46
0.46
0.46
-6.12%
87,840
1.49
Mar 27, 2026
0.53
0.54
0.49
0.49
0.49
-7.55%
6,699
0.11
Mar 26, 2026
0.58
0.58
0.48
0.53
0.53
-10.17%
112,230
1.91
Mar 25, 2026
0.52
0.60
0.52
0.59
0.59
+13.46%
45,883
0.79
Mar 24, 2026
0.55
0.55
0.51
0.52
0.52
-3.70%
47,512
0.83
Mar 23, 2026
0.53
0.56
0.50
0.54
0.54
+3.85%
11,239
0.20
Mar 20, 2026
0.59
0.59
0.52
0.52
0.52
-5.45%
36,731
0.65
Mar 19, 2026
0.56
0.58
0.55
0.55
0.55
-5.17%
118,818
1.92
Mar 18, 2026
0.57
0.62
0.56
0.58
0.58
-7.94%
99,403
1.61
Mar 17, 2026
0.60
0.63
0.59
0.63
0.63
+3.28%
10,800
0.17
Mar 16, 2026
0.60
0.62
0.55
0.61
0.61
-7.58%
184,057
3.03
Mar 13, 2026
0.64
0.66
0.56
0.66
0.66
+4.76%
117,176
1.94
Rows: