Camino Minerals Corp (TSE:COR)
:COR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
28,698
0.50
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
2,035
0.04
Apr 06, 2026
0.51
0.55
0.51
0.55
0.55
+7.84%
19,720
0.33
Apr 03, 2026
0.54
0.54
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
19,250
0.32
Apr 01, 2026
0.58
0.58
0.51
0.56
0.56
+1.82%
18,500
0.30
Mar 31, 2026
0.50
0.55
0.47
0.55
0.55
+19.57%
55,846
0.93
Mar 30, 2026
0.49
0.53
0.46
0.46
0.46
-6.12%
87,840
1.49
Mar 27, 2026
0.53
0.54
0.49
0.49
0.49
-7.55%
6,699
0.11
Mar 26, 2026
0.58
0.58
0.48
0.53
0.53
-10.17%
112,230
1.91
Mar 25, 2026
0.52
0.60
0.52
0.59
0.59
+13.46%
45,883
0.79
Mar 24, 2026
0.55
0.55
0.51
0.52
0.52
-3.70%
47,512
0.83
Mar 23, 2026
0.53
0.56
0.50
0.54
0.54
+3.85%
11,239
0.20
Mar 20, 2026
0.59
0.59
0.52
0.52
0.52
-5.45%
36,731
0.65
Mar 19, 2026
0.56
0.58
0.55
0.55
0.55
-5.17%
118,818
1.92
Mar 18, 2026
0.57
0.62
0.56
0.58
0.58
-7.94%
99,403
1.61
Mar 17, 2026
0.60
0.63
0.59
0.63
0.63
+3.28%
10,800
0.17
Mar 16, 2026
0.60
0.62
0.55
0.61
0.61
-7.58%
184,057
3.03
Mar 13, 2026
0.64
0.66
0.56
0.66
0.66
+4.76%
117,176
1.94
Mar 12, 2026
0.64
0.67
0.62
0.63
0.63
-6.67%
36,981
0.59
Mar 11, 2026
0.68
0.74
0.61
0.68
0.68
-3.57%
0
0.00
Mar 10, 2026
0.65
0.74
0.65
0.70
0.70
+14.75%
48,843
0.74
Mar 09, 2026
0.63
0.63
0.60
0.61
0.61
-4.69%
35,820
0.54
Mar 06, 2026
0.70
0.71
0.64
0.64
0.64
-7.25%
91,948
1.42
Mar 05, 2026
0.82
0.82
0.69
0.69
0.69
-15.85%
41,656
0.60
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
8,353
0.12
Mar 03, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
5,922
0.08
Mar 02, 2026
0.84
0.84
0.76
0.76
0.76
-11.63%
80,110
1.08
Feb 27, 2026
0.84
0.86
0.80
0.86
0.86
+1.18%
76,470
1.04
Feb 26, 2026
0.83
0.86
0.83
0.85
0.85
-4.49%
11,150
0.15
Feb 25, 2026
0.90
0.90
0.83
0.89
0.89
+2.30%
50,993
0.69
Feb 24, 2026
0.81
0.90
0.81
0.87
0.87
+6.10%
89,100
1.23
Feb 23, 2026
0.75
0.82
0.75
0.82
0.82
+13.89%
34,058
0.46
Feb 20, 2026
0.72
0.72
0.69
0.72
0.72
-1.37%
7,429
0.10
Feb 19, 2026
0.73
0.73
0.71
0.73
0.73
-2.67%
8,750
0.12
Feb 18, 2026
0.79
0.79
0.75
0.75
0.75
0.00%
22,505
0.30
Feb 17, 2026
0.82
0.82
0.75
0.75
0.75
-7.41%
54,639
0.73
Feb 16, 2026
0.87
0.88
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.87
0.88
0.81
0.81
0.81
-2.41%
19,743
0.26
Feb 12, 2026
0.82
0.84
0.81
0.83
0.83
+2.47%
22,667
0.30
Feb 11, 2026
0.83
0.83
0.81
0.81
0.81
-8.99%
11,201
0.15
Feb 10, 2026
0.78
0.84
0.78
0.80
0.80
-10.11%
36,508
0.48
Feb 09, 2026
0.77
0.89
0.77
0.89
0.89
+1.14%
5,131
0.06
Feb 06, 2026
0.82
0.88
0.76
0.88
0.88
+6.02%
55,060
0.67
Feb 05, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
59,332
0.72
Feb 04, 2026
0.84
0.86
0.80
0.83
0.83
-2.35%
24,721
0.30
Feb 03, 2026
0.77
0.88
0.77
0.85
0.85
+10.39%
165,882
2.09
Feb 02, 2026
0.76
0.79
0.71
0.77
0.77
0.00%
14,922
0.19
Jan 30, 2026
0.80
0.80
0.77
0.77
0.77
-8.33%
30,994
0.39
Jan 29, 2026
0.90
0.90
0.77
0.84
0.84
-6.67%
115,878
1.49
Rows: