Education
About Us
Working with TipRanks
Follow Us
Camino Minerals Corp (TSE:COR)
:COR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.44
0.45
0.43
0.45
0.45
+2.27%
96,113
1.67
Dec 15, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
167,041
2.93
Dec 12, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
151,051
2.75
Dec 11, 2025
0.49
0.49
0.46
0.47
0.46
-5.10%
140,646
2.66
Dec 10, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
4,016
0.07
Dec 09, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
36,797
0.69
Dec 08, 2025
0.50
0.52
0.49
0.52
0.52
+10.64%
328,943
6.86
Dec 05, 2025
0.49
0.50
0.47
0.47
0.47
-4.08%
102,919
2.19
Dec 04, 2025
0.51
0.51
0.47
0.49
0.49
-3.92%
50,372
1.09
Dec 03, 2025
0.44
0.54
0.44
0.51
0.51
+18.60%
220,356
5.15
Dec 02, 2025
0.46
0.46
0.43
0.43
0.43
-7.53%
39,200
0.92
Dec 01, 2025
0.48
0.48
0.47
0.47
0.46
-3.12%
65,954
1.59
Nov 28, 2025
0.47
0.48
0.47
0.48
0.48
+5.49%
37,200
0.88
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
500
0.01
Nov 26, 2025
0.44
0.47
0.44
0.46
0.46
+1.56%
84,587
1.96
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Nov 24, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
8,890
0.20
Nov 21, 2025
0.44
0.47
0.42
0.46
0.46
+3.41%
59,259
1.37
Nov 20, 2025
0.51
0.51
0.44
0.44
0.44
-11.11%
122,578
2.96
Nov 19, 2025
0.52
0.52
0.50
0.50
0.50
-4.81%
24,947
0.61
Nov 18, 2025
0.51
0.52
0.51
0.52
0.52
+4.00%
13,484
0.31
Nov 17, 2025
0.48
0.50
0.47
0.50
0.50
0.00%
18,126
0.41
Nov 14, 2025
0.50
0.50
0.48
0.50
0.50
+4.17%
29,474
0.67
Nov 13, 2025
0.54
0.54
0.48
0.48
0.48
-9.43%
112,986
2.67
Nov 12, 2025
0.44
0.53
0.43
0.53
0.53
+26.19%
357,139
9.12
Nov 11, 2025
0.43
0.43
0.39
0.42
0.42
+5.00%
52,150
1.34
Nov 10, 2025
0.38
0.44
0.38
0.40
0.40
+8.11%
36,666
0.94
Nov 07, 2025
0.37
0.38
0.36
0.37
0.37
+5.71%
0
0.00
Nov 06, 2025
0.39
0.40
0.35
0.35
0.35
-10.26%
33,500
0.79
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
+14.71%
7,074
0.16
Nov 04, 2025
0.37
0.37
0.34
0.34
0.34
-10.53%
12,510
0.28
Nov 03, 2025
0.39
0.40
0.38
0.38
0.38
+5.56%
29,600
0.68
Oct 31, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
2,966
0.07
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
27,666
0.61
Oct 29, 2025
0.38
0.38
0.35
0.36
0.36
+4.41%
24,158
0.54
Oct 28, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Oct 27, 2025
0.33
0.34
0.33
0.34
0.34
-2.86%
4,909
0.11
Oct 24, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
5,500
0.12
Oct 23, 2025
0.36
0.36
0.34
0.35
0.35
+2.94%
3,200
0.07
Oct 22, 2025
0.35
0.35
0.33
0.34
0.34
-4.23%
34,500
0.68
Oct 21, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
34,338
0.66
Oct 20, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
76,500
1.49
Oct 17, 2025
0.33
0.38
0.33
0.38
0.38
+5.56%
85,500
1.54
Oct 16, 2025
0.39
0.39
0.34
0.36
0.36
0.00%
40,500
0.66
Oct 15, 2025
0.38
0.38
0.34
0.36
0.36
+10.77%
26,166
0.43
Oct 14, 2025
0.36
0.36
0.31
0.33
0.32
-1.52%
16,719
0.27
Oct 10, 2025
0.38
0.38
0.33
0.33
0.33
-5.71%
112,642
1.90
Oct 09, 2025
0.33
0.35
0.33
0.35
0.35
+9.37%
51,260
0.88
Oct 08, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
58,500
1.02
Oct 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
58,700
1.03
Rows: