Education
About Us
Working with TipRanks
Follow Us
Coppernico Metals Inc. (TSE:COPR)
TSX:COPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.39
0.39
0.35
0.36
0.36
-5.26%
474,550
3.34
Jan 15, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
103,248
0.71
Jan 14, 2026
0.40
0.40
0.37
0.39
0.39
-1.28%
186,299
1.29
Jan 13, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
220,399
1.53
Jan 12, 2026
0.39
0.42
0.37
0.39
0.39
+8.33%
274,408
1.94
Jan 09, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
242,678
1.73
Jan 08, 2026
0.37
0.39
0.36
0.38
0.38
-3.80%
59,455
0.42
Jan 07, 2026
0.40
0.40
0.36
0.40
0.40
-2.47%
163,895
1.15
Jan 06, 2026
0.44
0.45
0.40
0.41
0.41
-7.95%
350,607
2.50
Jan 05, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
1,226,469
9.73
Jan 02, 2026
0.38
0.45
0.38
0.45
0.45
+15.38%
242,539
1.90
Jan 01, 2026
0.38
0.40
0.34
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.34
0.39
0.39
+8.33%
220,444
1.74
Dec 30, 2025
0.31
0.36
0.30
0.36
0.36
+18.03%
139,206
1.08
Dec 29, 2025
0.30
0.31
0.29
0.31
0.31
+3.39%
73,116
0.56
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
11,202
0.08
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
121,750
0.82
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
116,606
0.79
Dec 19, 2025
0.31
0.31
0.28
0.29
0.29
-5.00%
125,050
0.85
Dec 18, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
50,928
0.34
Dec 17, 2025
0.30
0.30
0.28
0.29
0.29
+5.45%
167,984
1.14
Dec 16, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
86,475
0.59
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
174,583
1.19
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
160,956
1.10
Dec 11, 2025
0.29
0.32
0.29
0.29
0.29
+1.75%
308,036
2.14
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
-1.72%
127,260
0.88
Dec 09, 2025
0.28
0.30
0.28
0.29
0.29
+7.41%
247,751
1.71
Dec 08, 2025
0.28
0.29
0.27
0.27
0.27
0.00%
155,541
1.07
Dec 05, 2025
0.26
0.28
0.26
0.27
0.27
+3.85%
43,210
0.28
Dec 04, 2025
0.28
0.28
0.26
0.26
0.26
-10.34%
116,920
0.70
Dec 03, 2025
0.28
0.29
0.24
0.29
0.29
+20.83%
496,722
2.88
Dec 02, 2025
0.26
0.26
0.24
0.24
0.24
-4.00%
75,068
0.44
Dec 01, 2025
0.24
0.26
0.24
0.25
0.25
+4.17%
37,336
0.22
Nov 28, 2025
0.23
0.24
0.22
0.24
0.24
+4.35%
208,438
1.20
Nov 27, 2025
0.25
0.25
0.23
0.23
0.23
-2.13%
60,427
0.35
Nov 26, 2025
0.23
0.24
0.23
0.24
0.24
+6.82%
20,112
0.12
Nov 25, 2025
0.24
0.24
0.22
0.22
0.22
-8.33%
136,878
0.79
Nov 24, 2025
0.23
0.24
0.23
0.24
0.24
+6.67%
49,074
0.28
Nov 21, 2025
0.25
0.25
0.23
0.23
0.23
-2.17%
47,482
0.27
Nov 20, 2025
0.27
0.27
0.23
0.23
0.23
-11.54%
81,675
0.46
Nov 19, 2025
0.25
0.26
0.25
0.26
0.26
+4.00%
11,000
0.06
Nov 18, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
78,207
0.44
Nov 17, 2025
0.25
0.29
0.25
0.25
0.25
-3.85%
69,772
0.39
Nov 14, 2025
0.22
0.27
0.22
0.26
0.26
+15.56%
89,340
0.50
Nov 13, 2025
0.27
0.27
0.19
0.23
0.23
-10.00%
413,243
2.38
Nov 12, 2025
0.24
0.26
0.24
0.25
0.25
+2.04%
101,150
0.57
Nov 11, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
30,100
0.16
Nov 10, 2025
0.25
0.27
0.23
0.25
0.25
0.00%
126,065
0.69
Rows: