Coppernico Metals Inc. (TSE:COPR)
TSX:COPR
Want to see TSE:COPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
221,651
1.61
May 01, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
144,261
1.06
Apr 30, 2026
0.46
0.46
0.42
0.45
0.45
-2.20%
537,833
4.13
Apr 29, 2026
0.37
0.49
0.37
0.46
0.46
+24.66%
622,799
4.90
Apr 28, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
131,728
0.96
Apr 27, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
34,338
0.24
Apr 24, 2026
0.41
0.41
0.40
0.40
0.40
+1.28%
39,516
0.27
Apr 23, 2026
0.40
0.42
0.39
0.39
0.39
-4.88%
58,382
0.38
Apr 22, 2026
0.38
0.42
0.38
0.41
0.41
+6.49%
74,428
0.48
Apr 21, 2026
0.36
0.39
0.36
0.39
0.39
+1.32%
100,803
0.65
Apr 20, 2026
0.38
0.39
0.37
0.38
0.38
+7.04%
49,336
0.32
Apr 17, 2026
0.38
0.39
0.35
0.36
0.36
-6.58%
89,166
0.57
Apr 16, 2026
0.39
0.39
0.37
0.38
0.38
+2.70%
62,282
0.40
Apr 15, 2026
0.38
0.39
0.35
0.37
0.37
+4.23%
29,614
0.18
Apr 14, 2026
0.36
0.36
0.35
0.36
0.36
+7.58%
62,850
0.38
Apr 13, 2026
0.37
0.39
0.33
0.33
0.33
-10.81%
78,636
0.47
Apr 10, 2026
0.35
0.38
0.35
0.37
0.37
+12.12%
48,805
0.29
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
38,200
0.22
Apr 08, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
72,880
0.41
Apr 07, 2026
0.31
0.39
0.31
0.33
0.33
-5.71%
155,623
0.89
Apr 06, 2026
0.33
0.36
0.33
0.35
0.35
+2.94%
24,661
0.14
Apr 03, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.34
0.34
0.34
-4.23%
154,037
0.77
Apr 01, 2026
0.41
0.41
0.35
0.36
0.36
-1.39%
275,692
1.39
Mar 31, 2026
0.30
0.37
0.30
0.36
0.36
+16.13%
80,790
0.41
Mar 30, 2026
0.36
0.36
0.28
0.31
0.31
-12.68%
217,655
1.10
Mar 27, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
45,968
0.23
Mar 26, 2026
0.40
0.40
0.37
0.37
0.37
-3.95%
35,852
0.18
Mar 25, 2026
0.37
0.41
0.36
0.38
0.38
+2.70%
121,071
0.61
Mar 24, 2026
0.36
0.39
0.35
0.37
0.37
+10.45%
285,185
1.48
Mar 23, 2026
0.29
0.36
0.29
0.34
0.34
+17.54%
224,593
1.18
Mar 20, 2026
0.30
0.32
0.29
0.29
0.29
-8.06%
66,064
0.35
Mar 19, 2026
0.34
0.34
0.27
0.31
0.31
-11.43%
355,296
1.90
Mar 18, 2026
0.36
0.36
0.33
0.35
0.35
+2.94%
96,979
0.52
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
16,001
0.09
Mar 16, 2026
0.37
0.37
0.33
0.34
0.34
-2.86%
77,605
0.41
Mar 13, 2026
0.39
0.39
0.31
0.35
0.35
-4.11%
335,616
1.81
Mar 12, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
84,376
0.45
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
35,934
0.19
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
45,314
0.23
Mar 09, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
251,701
1.32
Mar 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
135,872
0.70
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
122,335
0.63
Mar 04, 2026
0.44
0.44
0.39
0.39
0.39
-6.02%
270,190
1.42
Mar 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
384,583
2.07
Mar 02, 2026
0.47
0.47
0.44
0.44
0.44
-5.43%
55,355
0.29
Feb 27, 2026
0.47
0.47
0.46
0.46
0.46
+4.55%
15,937
0.08
Feb 26, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
100,229
0.52
Feb 25, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
118,962
0.61
Feb 24, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
150,253
0.78
Rows: