Education
About Us
Working with TipRanks
Follow Us
Coppernico Metals Inc. (TSE:COPR)
TSX:COPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.32
0.29
0.29
0.29
-8.06%
66,064
0.35
Mar 19, 2026
0.34
0.34
0.27
0.31
0.31
-11.43%
355,296
1.90
Mar 18, 2026
0.36
0.36
0.33
0.35
0.35
+2.94%
96,979
0.52
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
16,001
0.09
Mar 16, 2026
0.37
0.37
0.33
0.34
0.34
-2.86%
77,605
0.41
Mar 13, 2026
0.39
0.39
0.31
0.35
0.35
-4.11%
335,616
1.81
Mar 12, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
84,376
0.45
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
35,934
0.19
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
45,314
0.23
Mar 09, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
251,701
1.32
Mar 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
135,872
0.70
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
122,335
0.63
Mar 04, 2026
0.44
0.44
0.39
0.39
0.39
-6.02%
270,190
1.42
Mar 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
384,583
2.07
Mar 02, 2026
0.47
0.47
0.44
0.44
0.44
-5.43%
55,355
0.29
Feb 27, 2026
0.47
0.47
0.46
0.46
0.46
+4.55%
15,937
0.08
Feb 26, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
100,229
0.52
Feb 25, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
118,962
0.61
Feb 24, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
150,253
0.78
Feb 23, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
130,583
0.68
Feb 20, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
64,720
0.34
Feb 19, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
40,369
0.21
Feb 18, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
426,023
2.29
Feb 17, 2026
0.48
0.52
0.48
0.50
0.50
+5.26%
229,388
1.25
Feb 16, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.51
0.48
0.48
0.48
-1.04%
258,890
1.43
Feb 12, 2026
0.51
0.52
0.47
0.48
0.48
-3.03%
146,883
0.82
Feb 11, 2026
0.48
0.52
0.48
0.50
0.50
+4.21%
199,052
1.12
Feb 10, 2026
0.50
0.50
0.48
0.49
0.49
+3.16%
102,972
0.56
Feb 09, 2026
0.42
0.48
0.42
0.48
0.48
+10.47%
71,244
0.39
Feb 06, 2026
0.45
0.45
0.42
0.43
0.43
-6.52%
160,823
0.89
Feb 05, 2026
0.49
0.49
0.45
0.46
0.46
-7.07%
137,695
0.76
Feb 04, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
77,509
0.43
Feb 03, 2026
0.49
0.50
0.48
0.49
0.49
+7.78%
93,836
0.52
Feb 02, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
131,612
0.74
Jan 30, 2026
0.51
0.52
0.44
0.46
0.46
-11.54%
419,106
2.43
Jan 29, 2026
0.52
0.56
0.49
0.52
0.52
+4.00%
745,708
4.58
Jan 28, 2026
0.46
0.50
0.46
0.50
0.50
+11.11%
383,647
2.43
Jan 27, 2026
0.45
0.45
0.44
0.45
0.45
+4.65%
344,137
2.24
Jan 26, 2026
0.41
0.44
0.41
0.43
0.43
+7.50%
480,521
3.26
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
141,344
0.97
Jan 22, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
65,550
0.44
Jan 21, 2026
0.38
0.39
0.37
0.37
0.37
+1.37%
150,308
1.03
Jan 20, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
168,601
1.16
Jan 19, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
83,732
0.57
Jan 16, 2026
0.39
0.39
0.35
0.36
0.36
-5.26%
474,550
3.34
Jan 15, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
103,248
0.71
Jan 14, 2026
0.40
0.40
0.37
0.39
0.39
-1.28%
186,299
1.29
Jan 13, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
220,399
1.53
Jan 12, 2026
0.39
0.42
0.37
0.39
0.39
+8.33%
274,408
1.94
Rows: