Coppernico Metals Inc. (TSE:COPR)
TSX:COPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.38
0.35
0.37
0.37
+12.12%
48,805
0.29
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
38,200
0.22
Apr 08, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
72,880
0.41
Apr 07, 2026
0.31
0.39
0.31
0.33
0.33
-5.71%
155,623
0.89
Apr 06, 2026
0.33
0.36
0.33
0.35
0.35
+2.94%
24,661
0.14
Apr 03, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.34
0.34
0.34
-4.23%
154,037
0.77
Apr 01, 2026
0.41
0.41
0.35
0.36
0.36
-1.39%
275,692
1.39
Mar 31, 2026
0.30
0.37
0.30
0.36
0.36
+16.13%
80,790
0.41
Mar 30, 2026
0.36
0.36
0.28
0.31
0.31
-12.68%
217,655
1.10
Mar 27, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
45,968
0.23
Mar 26, 2026
0.40
0.40
0.37
0.37
0.37
-3.95%
35,852
0.18
Mar 25, 2026
0.37
0.41
0.36
0.38
0.38
+2.70%
121,071
0.61
Mar 24, 2026
0.36
0.39
0.35
0.37
0.37
+10.45%
285,185
1.48
Mar 23, 2026
0.29
0.36
0.29
0.34
0.34
+17.54%
224,593
1.18
Mar 20, 2026
0.30
0.32
0.29
0.29
0.29
-8.06%
66,064
0.35
Mar 19, 2026
0.34
0.34
0.27
0.31
0.31
-11.43%
355,296
1.90
Mar 18, 2026
0.36
0.36
0.33
0.35
0.35
+2.94%
96,979
0.52
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
16,001
0.09
Mar 16, 2026
0.37
0.37
0.33
0.34
0.34
-2.86%
77,605
0.41
Mar 13, 2026
0.39
0.39
0.31
0.35
0.35
-4.11%
335,616
1.81
Mar 12, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
84,376
0.45
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
35,934
0.19
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
45,314
0.23
Mar 09, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
251,701
1.32
Mar 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
135,872
0.70
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
122,335
0.63
Mar 04, 2026
0.44
0.44
0.39
0.39
0.39
-6.02%
270,190
1.42
Mar 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
384,583
2.07
Mar 02, 2026
0.47
0.47
0.44
0.44
0.44
-5.43%
55,355
0.29
Feb 27, 2026
0.47
0.47
0.46
0.46
0.46
+4.55%
15,937
0.08
Feb 26, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
100,229
0.52
Feb 25, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
118,962
0.61
Feb 24, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
150,253
0.78
Feb 23, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
130,583
0.68
Feb 20, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
64,720
0.34
Feb 19, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
40,369
0.21
Feb 18, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
426,023
2.29
Feb 17, 2026
0.48
0.52
0.48
0.50
0.50
+5.26%
229,388
1.25
Feb 16, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.51
0.48
0.48
0.48
-1.04%
258,890
1.43
Feb 12, 2026
0.51
0.52
0.47
0.48
0.48
-3.03%
146,883
0.82
Feb 11, 2026
0.48
0.52
0.48
0.50
0.50
+4.21%
199,052
1.12
Feb 10, 2026
0.50
0.50
0.48
0.49
0.49
+3.16%
102,972
0.56
Feb 09, 2026
0.42
0.48
0.42
0.48
0.48
+10.47%
71,244
0.39
Feb 06, 2026
0.45
0.45
0.42
0.43
0.43
-6.52%
160,823
0.89
Feb 05, 2026
0.49
0.49
0.45
0.46
0.46
-7.07%
137,695
0.76
Feb 04, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
77,509
0.43
Feb 03, 2026
0.49
0.50
0.48
0.49
0.49
+7.78%
93,836
0.52
Feb 02, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
131,612
0.74
Rows: