Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
TSX:COLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
24.77
24.77
24.77
24.77
24.77
+0.04%
289
0.05
Dec 09, 2025
24.89
24.90
24.76
24.76
24.76
-0.44%
1,516
0.26
Dec 08, 2025
24.67
24.87
24.66
24.87
24.87
+0.40%
865
0.15
Dec 05, 2025
24.96
24.96
24.77
24.77
24.77
-0.80%
336
0.06
Dec 04, 2025
25.03
25.03
24.95
24.97
24.97
-0.38%
1,066
0.18
Dec 03, 2025
25.07
25.14
24.99
25.07
25.06
+0.26%
0
0.00
Dec 02, 2025
25.39
25.39
24.99
25.00
25.00
-2.15%
3,835
0.63
Dec 01, 2025
25.77
25.77
25.55
25.55
25.55
-0.62%
1,065
0.17
Nov 28, 2025
25.87
25.90
25.80
25.89
25.71
+0.39%
5,727
0.94
Nov 27, 2025
25.95
25.97
25.59
25.97
25.79
+1.29%
1,252
0.21
Nov 26, 2025
25.69
25.84
25.69
25.82
25.64
+1.21%
10,491
1.76
Nov 25, 2025
25.83
25.83
25.64
25.69
25.51
+0.70%
1,372
0.23
Nov 24, 2025
25.71
25.71
25.43
25.69
25.51
+0.23%
2,542
0.41
Nov 21, 2025
25.40
25.88
25.40
25.81
25.63
+2.98%
3,448
0.56
Nov 20, 2025
25.30
25.30
25.24
25.24
25.06
+0.86%
834
0.14
Nov 19, 2025
25.25
25.25
25.20
25.20
25.02
+0.58%
336
0.05
Nov 18, 2025
25.12
25.23
25.11
25.23
25.05
+0.82%
1,090
0.17
Nov 17, 2025
25.21
25.21
25.20
25.20
25.02
+0.78%
593
0.09
Nov 14, 2025
25.23
25.23
25.07
25.18
25.00
+0.70%
2,693
0.43
Nov 13, 2025
25.40
25.40
25.18
25.18
25.00
-0.17%
1,712
0.27
Nov 12, 2025
25.38
25.42
25.38
25.40
25.22
+0.78%
3,589
0.55
Nov 11, 2025
25.14
25.38
25.14
25.38
25.20
+2.36%
25,186
4.14
Nov 10, 2025
24.92
24.97
24.67
24.97
24.80
+0.50%
3,850
0.64
Nov 07, 2025
24.65
25.10
24.65
25.02
24.84
+2.84%
1,364
0.23
Nov 06, 2025
24.16
24.50
24.16
24.50
24.33
+1.99%
3,343
0.55
Nov 05, 2025
24.25
24.25
24.19
24.19
24.02
+0.17%
430
0.07
Nov 04, 2025
24.20
24.32
24.20
24.32
24.15
+1.41%
2,000
0.33
Nov 03, 2025
24.46
24.46
24.06
24.15
23.98
-0.25%
3,371
0.56
Oct 31, 2025
24.38
24.38
24.38
24.38
24.21
+0.21%
533
0.09
Oct 30, 2025
24.43
24.50
24.42
24.50
24.33
+1.66%
4,092
0.65
Oct 29, 2025
24.50
24.50
24.20
24.27
24.10
-1.92%
4,679
0.75
Oct 28, 2025
24.85
25.10
24.85
24.92
24.75
+0.87%
2,873
0.46
Oct 27, 2025
24.79
24.88
24.61
24.88
24.71
+1.23%
4,204
0.68
Oct 24, 2025
24.78
24.83
24.75
24.75
24.58
+0.22%
4,376
0.72
Oct 23, 2025
24.96
24.96
24.77
24.87
24.70
-0.30%
5,968
0.99
Oct 22, 2025
25.40
25.40
25.11
25.12
24.94
+0.18%
5,889
0.98
Oct 21, 2025
25.00
25.29
24.97
25.25
25.07
+4.51%
17,919
3.07
Oct 20, 2025
24.35
24.35
24.15
24.33
24.16
+0.99%
4,047
0.70
Oct 17, 2025
24.15
24.26
24.14
24.26
24.09
+1.63%
2,502
0.43
Oct 16, 2025
24.00
24.15
24.00
24.04
23.87
+1.55%
3,005
0.52
Oct 15, 2025
23.95
23.95
23.81
23.84
23.67
+0.37%
2,108
0.37
Oct 14, 2025
23.79
23.92
23.79
23.92
23.75
+1.00%
2,656
0.46
Oct 10, 2025
23.67
23.87
23.66
23.85
23.68
+1.81%
7,613
1.35
Oct 09, 2025
23.65
23.67
23.53
23.59
23.42
+1.05%
6,777
1.22
Oct 08, 2025
23.73
23.73
23.50
23.51
23.35
-0.14%
25,892
4.99
Oct 07, 2025
23.50
23.89
23.45
23.71
23.54
+1.82%
12,358
2.45
Oct 06, 2025
23.70
23.70
23.44
23.45
23.29
-0.65%
7,517
1.49
Oct 03, 2025
23.54
23.79
23.54
23.77
23.60
+1.90%
3,598
0.71
Oct 02, 2025
23.61
23.61
23.43
23.49
23.33
-0.11%
2,659
0.52
Oct 01, 2025
23.59
23.75
23.59
23.68
23.52
+1.09%
11,269
2.28
Rows: