Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
TSX:COLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
25.77
25.80
25.63
25.63
25.63
-0.35%
11,681
3.15
Jan 23, 2026
25.41
25.72
25.37
25.72
25.72
+1.34%
5,699
1.54
Jan 22, 2026
25.30
25.38
25.30
25.38
25.38
+0.51%
936
0.25
Jan 21, 2026
25.36
25.42
25.00
25.25
25.25
-0.16%
1,556
0.38
Jan 20, 2026
24.95
25.30
24.77
25.29
25.29
+1.48%
26,072
7.05
Jan 19, 2026
25.16
25.16
24.80
24.91
24.91
-0.04%
3,940
1.07
Jan 16, 2026
24.80
24.92
24.80
24.92
24.92
-0.24%
431
0.12
Jan 15, 2026
25.09
25.09
24.92
24.98
24.98
-0.99%
20,827
6.09
Jan 14, 2026
25.27
25.31
25.23
25.23
25.23
+0.40%
1,094
0.32
Jan 13, 2026
25.00
25.13
25.00
25.13
25.13
+1.17%
910
0.26
Jan 12, 2026
25.07
25.07
24.84
24.84
24.84
+1.68%
1,446
0.40
Jan 09, 2026
24.57
24.57
24.43
24.43
24.43
-0.37%
985
0.24
Jan 08, 2026
23.90
24.52
23.90
24.52
24.52
+2.85%
2,677
0.64
Jan 07, 2026
24.03
24.03
23.80
23.84
23.84
-0.54%
3,251
0.76
Jan 06, 2026
24.00
24.02
23.93
23.97
23.97
-0.33%
14,148
3.46
Jan 05, 2026
24.20
24.20
24.00
24.05
24.05
-1.43%
4,491
1.11
Jan 02, 2026
24.75
24.75
24.40
24.40
24.40
-1.41%
2,477
0.59
Dec 31, 2025
24.75
24.75
24.75
24.75
24.75
-0.16%
433
0.10
Dec 30, 2025
24.81
24.81
24.69
24.79
24.79
0.00%
9,060
2.15
Dec 29, 2025
24.77
24.84
24.73
24.79
24.79
+0.28%
4,751
1.12
Dec 24, 2025
24.68
24.73
24.68
24.72
24.72
+0.04%
1,137
0.26
Dec 23, 2025
24.80
24.80
24.71
24.71
24.71
-0.32%
852
0.20
Dec 22, 2025
24.79
24.79
24.77
24.79
24.79
-0.08%
1,586
0.29
Dec 19, 2025
24.99
25.00
24.81
24.81
24.81
0.00%
3,720
0.67
Dec 18, 2025
24.81
24.81
24.81
24.81
24.81
-0.80%
651
0.12
Dec 17, 2025
25.01
25.01
25.01
25.01
25.01
-0.04%
119
0.02
Dec 16, 2025
25.10
25.10
25.02
25.02
25.02
-0.40%
2,694
0.48
Dec 15, 2025
25.12
25.12
25.12
25.12
25.12
+0.74%
459
0.08
Dec 12, 2025
24.94
25.02
24.85
24.94
24.94
+2.19%
0
0.00
Dec 11, 2025
24.60
24.63
24.40
24.40
24.40
-1.49%
12,045
2.09
Dec 10, 2025
24.77
24.77
24.77
24.77
24.77
+0.04%
289
0.05
Dec 09, 2025
24.89
24.90
24.76
24.76
24.76
-0.44%
1,516
0.26
Dec 08, 2025
24.67
24.87
24.66
24.87
24.87
+0.40%
865
0.15
Dec 05, 2025
24.96
24.96
24.77
24.77
24.77
-0.80%
336
0.06
Dec 04, 2025
25.03
25.03
24.95
24.97
24.97
-0.38%
1,066
0.18
Dec 03, 2025
25.07
25.14
24.99
25.07
25.06
+0.26%
0
0.00
Dec 02, 2025
25.39
25.39
24.99
25.00
25.00
-2.15%
3,835
0.63
Dec 01, 2025
25.77
25.77
25.55
25.55
25.55
-0.62%
1,065
0.17
Nov 28, 2025
25.87
25.90
25.80
25.89
25.71
+0.39%
5,727
0.94
Nov 27, 2025
25.95
25.97
25.59
25.97
25.79
+1.29%
1,252
0.21
Nov 26, 2025
25.69
25.84
25.69
25.82
25.64
+1.21%
10,491
1.76
Nov 25, 2025
25.83
25.83
25.64
25.69
25.51
+0.70%
1,372
0.23
Nov 24, 2025
25.71
25.71
25.43
25.69
25.51
+0.23%
2,542
0.41
Nov 21, 2025
25.40
25.88
25.40
25.81
25.63
+2.98%
3,448
0.56
Nov 20, 2025
25.30
25.30
25.24
25.24
25.06
+0.86%
834
0.14
Nov 19, 2025
25.25
25.25
25.20
25.20
25.02
+0.58%
336
0.05
Nov 18, 2025
25.12
25.23
25.11
25.23
25.05
+0.82%
1,090
0.17
Nov 17, 2025
25.21
25.21
25.20
25.20
25.02
+0.78%
593
0.09
Nov 14, 2025
25.23
25.23
25.07
25.18
25.00
+0.70%
2,693
0.43
Nov 13, 2025
25.40
25.40
25.18
25.18
25.00
-0.17%
1,712
0.27
Rows: