Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
TSX:COLA
Want to see TSE:COLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
27.61
27.77
27.57
27.77
27.77
+0.62%
2,527
0.47
May 05, 2026
27.38
27.60
27.38
27.60
27.60
+0.77%
612
0.11
May 04, 2026
27.59
27.59
27.35
27.39
27.39
-0.76%
1,514
0.28
May 01, 2026
27.85
27.85
27.44
27.60
27.60
-0.11%
1,369
0.26
Apr 30, 2026
27.61
27.68
27.54
27.63
27.63
-0.18%
4,130
0.76
Apr 29, 2026
27.35
27.75
27.35
27.68
27.68
+0.95%
8,280
1.55
Apr 28, 2026
27.88
28.12
27.42
27.42
27.42
+2.97%
4,165
0.78
Apr 27, 2026
26.69
26.72
26.63
26.63
26.63
-0.86%
1,493
0.28
Apr 24, 2026
26.80
27.00
26.80
26.86
26.86
+0.07%
2,842
0.54
Apr 23, 2026
26.29
26.86
26.29
26.84
26.84
+2.36%
5,233
0.97
Apr 22, 2026
26.27
26.27
26.18
26.22
26.22
-0.27%
1,815
0.33
Apr 21, 2026
26.30
26.35
26.29
26.29
26.29
-0.76%
497
0.09
Apr 20, 2026
26.65
26.72
26.48
26.49
26.49
-0.38%
2,068
0.38
Apr 17, 2026
26.35
26.66
26.31
26.59
26.59
+0.72%
3,067
0.53
Apr 16, 2026
26.49
26.57
26.33
26.40
26.40
0.00%
3,909
0.67
Apr 15, 2026
26.29
26.54
26.29
26.40
26.40
-1.27%
1,608
0.28
Apr 14, 2026
26.83
26.83
26.67
26.74
26.74
+0.15%
1,605
0.26
Apr 13, 2026
27.25
27.25
26.65
26.70
26.70
-1.66%
4,635
0.76
Apr 10, 2026
27.37
27.37
27.15
27.15
27.15
-1.02%
1,079
0.18
Apr 09, 2026
27.12
27.43
27.12
27.43
27.43
+1.14%
1,640
0.27
Apr 08, 2026
26.83
27.12
26.83
27.12
27.12
+1.76%
4,285
0.71
Apr 07, 2026
27.22
27.22
26.63
26.65
26.65
-1.66%
1,180
0.20
Apr 06, 2026
26.94
27.12
26.94
27.10
27.10
+0.67%
4,627
0.77
Apr 03, 2026
26.75
27.00
26.74
26.92
26.92
0.00%
0
0.00
Apr 02, 2026
26.75
27.00
26.74
26.92
26.92
+0.71%
3,955
0.63
Apr 01, 2026
26.78
26.78
26.66
26.73
26.73
0.00%
117,484
26.58
Mar 31, 2026
26.90
27.00
26.57
26.73
26.73
-0.35%
11,449
2.70
Mar 30, 2026
26.83
26.91
26.74
26.83
26.83
+1.11%
0
0.00
Mar 27, 2026
26.44
26.65
26.44
26.53
26.53
+0.76%
3,316
0.76
Mar 26, 2026
26.57
26.64
26.33
26.33
26.33
-0.68%
4,762
1.10
Mar 25, 2026
26.20
26.56
26.19
26.51
26.51
+0.80%
11,588
2.79
Mar 24, 2026
26.34
26.60
26.30
26.30
26.30
-0.45%
1,628
0.39
Mar 23, 2026
26.49
26.49
26.33
26.42
26.42
+0.65%
1,422
0.35
Mar 20, 2026
26.59
26.61
26.25
26.25
26.25
-1.32%
2,215
0.54
Mar 19, 2026
26.60
26.73
26.60
26.60
26.60
-0.56%
29,098
7.94
Mar 18, 2026
26.95
26.98
26.75
26.75
26.75
-2.05%
1,314
0.36
Mar 17, 2026
27.56
27.56
27.29
27.31
27.31
-0.56%
5,989
1.66
Mar 16, 2026
27.27
27.51
27.27
27.47
27.47
+0.97%
2,782
0.78
Mar 13, 2026
27.29
27.29
27.20
27.20
27.20
+0.28%
928
0.26
Mar 12, 2026
27.34
27.43
27.21
27.31
27.12
+0.26%
1,282
0.36
Mar 11, 2026
27.27
27.28
27.06
27.24
27.05
-0.98%
3,553
1.01
Mar 10, 2026
27.39
27.52
27.18
27.51
27.32
+0.18%
6,080
1.68
Mar 09, 2026
27.08
27.46
27.03
27.46
27.27
+1.18%
14,740
4.34
Mar 06, 2026
27.05
27.14
26.99
27.14
26.96
+0.19%
1,640
0.48
Mar 05, 2026
27.27
27.27
26.95
27.09
26.91
-1.39%
6,778
2.05
Mar 04, 2026
27.52
27.52
27.41
27.47
27.28
-1.18%
2,531
0.77
Mar 03, 2026
28.00
28.00
27.70
27.80
27.61
-2.15%
1,479
0.45
Mar 02, 2026
28.57
28.57
28.41
28.41
28.22
-0.91%
2,614
0.81
Feb 27, 2026
28.50
28.67
28.50
28.67
28.47
+1.16%
509
0.16
Feb 26, 2026
28.34
28.43
28.25
28.34
28.15
-0.10%
0
0.00
Rows: