Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
TSX:COLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
26.60
26.73
26.60
26.60
26.60
-0.56%
29,098
7.94
Mar 18, 2026
26.95
26.98
26.75
26.75
26.75
-2.05%
1,314
0.36
Mar 17, 2026
27.56
27.56
27.29
27.31
27.31
-0.56%
5,989
1.66
Mar 16, 2026
27.27
27.51
27.27
27.47
27.47
+0.97%
2,782
0.78
Mar 13, 2026
27.29
27.29
27.20
27.20
27.20
+0.28%
928
0.26
Mar 12, 2026
27.34
27.43
27.21
27.31
27.12
+0.26%
1,282
0.36
Mar 11, 2026
27.27
27.28
27.06
27.24
27.05
-0.98%
3,553
1.01
Mar 10, 2026
27.39
27.52
27.18
27.51
27.32
+0.18%
6,080
1.68
Mar 09, 2026
27.08
27.46
27.03
27.46
27.27
+1.18%
14,740
4.34
Mar 06, 2026
27.05
27.14
26.99
27.14
26.96
+0.19%
1,640
0.48
Mar 05, 2026
27.27
27.27
26.95
27.09
26.91
-1.39%
6,778
2.05
Mar 04, 2026
27.52
27.52
27.41
27.47
27.28
-1.18%
2,531
0.77
Mar 03, 2026
28.00
28.00
27.70
27.80
27.61
-2.15%
1,479
0.45
Mar 02, 2026
28.57
28.57
28.41
28.41
28.22
-0.91%
2,614
0.81
Feb 27, 2026
28.50
28.67
28.50
28.67
28.47
+1.16%
509
0.16
Feb 26, 2026
28.34
28.43
28.25
28.34
28.15
-0.10%
0
0.00
Feb 25, 2026
28.41
28.41
28.34
28.37
28.18
-0.39%
405
0.12
Feb 24, 2026
28.28
28.48
28.28
28.48
28.29
+0.42%
1,128
0.33
Feb 23, 2026
28.03
28.38
28.03
28.36
28.17
+1.18%
1,247
0.35
Feb 20, 2026
28.03
28.03
28.03
28.03
27.84
+0.76%
438
0.12
Feb 19, 2026
27.97
27.97
27.77
27.82
27.63
-0.29%
922
0.26
Feb 18, 2026
27.98
28.07
27.87
27.90
27.71
-0.43%
1,010
0.28
Feb 17, 2026
27.84
28.03
27.80
28.02
27.83
+0.86%
3,890
1.09
Feb 16, 2026
27.68
27.84
27.68
27.78
27.59
0.00%
0
0.00
Feb 13, 2026
27.68
27.84
27.68
27.78
27.59
-1.38%
1,147
0.32
Feb 12, 2026
28.00
28.17
28.00
28.17
27.98
+1.55%
1,803
0.51
Feb 11, 2026
27.03
27.77
27.03
27.74
27.55
+3.13%
1,947
0.55
Feb 10, 2026
27.17
27.24
26.90
26.90
26.72
-2.15%
12,596
3.73
Feb 09, 2026
27.79
27.79
27.48
27.49
27.30
-1.22%
3,357
0.99
Feb 06, 2026
27.75
27.85
27.64
27.83
27.64
+0.11%
6,111
1.66
Feb 05, 2026
27.34
27.80
27.34
27.80
27.61
+1.65%
1,517
0.41
Feb 04, 2026
27.50
27.50
27.35
27.35
27.16
+0.73%
803
0.22
Feb 03, 2026
26.63
27.15
26.63
27.15
26.97
+1.72%
2,287
0.61
Feb 02, 2026
26.44
26.69
26.30
26.69
26.51
+1.56%
8,349
2.31
Jan 30, 2026
25.98
26.28
25.98
26.28
26.10
+1.43%
1,684
0.46
Jan 29, 2026
26.01
26.06
25.91
25.91
25.73
+0.19%
3,236
0.89
Jan 28, 2026
25.88
25.88
25.86
25.86
25.68
-0.07%
455
0.13
Jan 27, 2026
25.49
25.88
25.49
25.88
25.70
+0.97%
3,768
1.04
Jan 26, 2026
25.77
25.80
25.63
25.63
25.46
-0.35%
11,681
3.32
Jan 23, 2026
25.41
25.72
25.37
25.72
25.55
+1.34%
5,699
1.64
Jan 22, 2026
25.30
25.38
25.30
25.38
25.21
+0.51%
936
0.27
Jan 21, 2026
25.36
25.42
25.00
25.25
25.08
-0.16%
1,556
0.44
Jan 20, 2026
24.95
25.30
24.77
25.29
25.12
+1.52%
26,072
8.01
Jan 19, 2026
25.16
25.16
24.80
24.91
24.74
-0.04%
3,940
1.20
Jan 16, 2026
24.80
24.92
24.80
24.92
24.75
-0.24%
431
0.12
Jan 15, 2026
25.09
25.09
24.92
24.98
24.81
-0.99%
20,827
6.32
Jan 14, 2026
25.27
25.31
25.23
25.23
25.06
+0.40%
1,094
0.33
Jan 13, 2026
25.00
25.13
25.00
25.13
24.96
+1.17%
910
0.27
Jan 12, 2026
25.07
25.07
24.84
24.84
24.67
+1.68%
1,446
0.43
Jan 09, 2026
24.57
24.57
24.43
24.43
24.26
-0.37%
985
0.29
Rows: