Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
:COLA
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
25.52
25.56
25.52
25.56
25.56
+0.71%
3,917
0.58
Jun 05, 2025
25.68
25.68
25.37
25.38
25.38
-0.78%
2,479
0.37
Jun 04, 2025
25.54
25.70
25.53
25.58
25.58
+0.16%
8,215
1.25
Jun 03, 2025
25.78
25.78
25.38
25.54
25.54
-0.89%
3,434
0.52
Jun 02, 2025
25.72
25.77
25.63
25.77
25.77
-0.58%
4,740
0.73
May 30, 2025
25.53
25.92
25.53
25.92
25.92
+1.17%
7,362
1.15
May 29, 2025
25.52
25.68
25.33
25.62
25.62
+0.43%
2,814
0.44
May 28, 2025
25.68
25.68
25.51
25.51
25.51
-1.09%
4,218
0.66
May 27, 2025
25.80
25.80
25.71
25.79
25.79
+1.18%
1,601
0.24
May 26, 2025
25.50
25.50
25.49
25.49
25.49
-1.12%
1,904
0.27
May 23, 2025
25.79
25.82
25.74
25.78
25.78
+0.47%
61,513
10.18
May 22, 2025
25.81
25.81
25.56
25.66
25.66
-0.39%
3,290
0.55
May 21, 2025
25.79
25.79
25.71
25.76
25.76
+0.23%
12,635
2.18
May 20, 2025
25.63
25.81
25.63
25.70
25.70
-0.43%
10,564
1.86
May 16, 2025
25.80
25.81
25.79
25.81
25.81
+0.82%
2,389
0.42
May 15, 2025
25.42
25.60
25.42
25.60
25.60
+3.81%
802
0.14
May 14, 2025
24.71
24.71
24.66
24.66
24.66
-0.44%
2,001
0.35
May 13, 2025
24.89
24.96
24.72
24.77
24.77
-0.32%
1,939
0.33
May 12, 2025
24.99
24.99
24.77
24.85
24.85
-1.93%
5,696
0.98
May 09, 2025
25.43
25.43
25.34
25.34
25.34
-1.25%
968
0.16
May 08, 2025
25.99
26.01
25.66
25.66
25.66
-1.36%
2,943
0.50
May 07, 2025
26.02
26.10
25.93
26.02
26.02
+1.01%
0
0.00
May 06, 2025
25.76
25.84
25.67
25.76
25.76
+0.10%
0
0.00
May 05, 2025
25.60
25.73
25.60
25.73
25.73
-0.08%
2,701
0.45
May 02, 2025
25.61
25.75
25.57
25.75
25.75
+0.12%
2,014
0.34
May 01, 2025
25.99
25.99
25.64
25.72
25.72
-0.89%
15,707
2.71
Apr 30, 2025
25.93
26.05
25.93
25.95
25.95
-0.23%
1,271
0.22
Apr 29, 2025
25.50
26.09
25.50
26.01
26.01
+1.01%
3,360
0.58
Apr 28, 2025
25.84
25.84
25.66
25.75
25.75
+0.19%
2,612
0.45
Apr 25, 2025
25.70
25.70
25.70
25.70
25.70
-1.34%
166
0.03
Apr 24, 2025
26.25
26.27
26.05
26.05
26.05
-0.27%
6,830
1.20
Apr 23, 2025
26.37
26.47
26.12
26.12
26.12
-1.10%
1,525
0.27
Apr 22, 2025
26.26
26.70
26.26
26.41
26.41
+2.17%
2,518
0.44
Apr 21, 2025
25.85
25.85
25.85
25.85
25.85
-1.30%
241
0.04
Apr 17, 2025
25.69
26.19
25.69
26.19
26.19
+1.55%
440
0.08
Apr 16, 2025
25.89
26.05
25.75
25.79
25.79
-0.23%
4,639
0.81
Apr 15, 2025
26.16
26.16
25.85
25.85
25.85
-0.27%
8,314
―
Apr 14, 2025
25.68
25.92
25.68
25.92
25.92
+1.05%
1,159
―
Apr 11, 2025
25.64
25.80
25.44
25.65
25.65
+0.47%
3,864
―
Apr 10, 2025
25.18
25.53
24.90
25.53
25.53
+2.53%
5,890
―
Apr 09, 2025
24.51
24.94
24.51
24.90
24.90
+0.73%
3,923
―
Apr 08, 2025
24.85
25.16
24.72
24.72
24.72
+0.86%
3,376
―
Apr 07, 2025
23.87
24.56
23.87
24.51
24.51
-3.12%
5,124
―
Apr 04, 2025
25.76
25.76
25.30
25.30
25.30
-4.02%
2,733
―
Apr 03, 2025
25.87
26.50
25.87
26.36
26.36
+2.77%
7,376
―
Apr 02, 2025
26.00
26.00
25.65
25.65
25.65
-0.70%
1,682
―
Apr 01, 2025
25.83
25.83
25.83
25.83
25.83
+0.12%
222
―
Mar 31, 2025
25.80
25.89
25.71
25.80
25.80
+1.57%
0
―
Mar 28, 2025
25.65
25.66
25.40
25.40
25.40
-0.20%
6,601
―
Mar 27, 2025
25.18
25.45
25.18
25.45
25.45
+0.55%
2,314
―
Rows: