tiprankstipranks
Trending News
More News >
Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
TSX:COIN
Canadian Market
COIN
Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S
RESEARCH TOOLSreports
Advertisement

Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (COIN) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2025
23.93
24.32
23.80
24.03
24.03
-0.17%
41,578
Oct 08, 2025
23.54
24.23
23.54
24.07
24.07
+3.13%
28,127
Oct 07, 2025
23.74
23.80
22.58
23.34
23.34
-2.59%
52,957
Oct 06, 2025
24.20
24.24
23.68
23.96
23.96
+1.35%
31,086
Oct 03, 2025
23.25
23.80
23.00
23.64
23.64
+2.43%
46,563
Oct 02, 2025
21.99
23.32
21.99
23.08
23.08
+7.30%
81,138
Oct 01, 2025
21.38
21.73
21.16
21.51
21.51
+2.58%
313,670
Sep 30, 2025
20.54
21.01
20.54
20.97
20.97
+0.87%
16,525
Sep 29, 2025
19.82
20.79
19.73
20.79
20.79
+6.89%
38,414
Sep 26, 2025
19.20
19.46
18.88
19.45
19.45
+1.99%
16,216
Sep 25, 2025
19.56
19.73
18.95
19.07
19.07
-4.70%
25,107
Sep 24, 2025
20.16
20.33
19.92
20.01
20.01
+0.45%
7,602
Sep 23, 2025
20.79
20.84
19.78
19.92
19.92
-3.68%
22,842
Sep 22, 2025
20.80
20.88
20.44
20.68
20.68
-2.96%
31,324
Sep 19, 2025
21.36
21.60
21.00
21.31
21.31
-0.05%
31,591
Sep 18, 2025
20.39
21.87
20.25
21.32
21.32
+6.81%
79,630
Sep 17, 2025
20.30
20.36
19.40
19.96
19.96
-1.96%
81,179
Sep 16, 2025
20.70
20.70
20.00
20.36
20.36
+0.10%
22,411
Sep 15, 2025
20.12
20.41
19.99
20.34
20.34
+1.09%
17,163
Sep 12, 2025
20.44
20.45
19.97
20.12
20.12
-0.20%
33,852
Sep 11, 2025
19.85
20.16
19.85
20.16
20.16
+3.17%
20,415
Sep 10, 2025
20.05
20.35
19.47
19.54
19.54
-1.41%
13,310
Sep 09, 2025
19.01
19.88
19.01
19.82
19.82
+5.09%
20,187
Sep 08, 2025
18.83
18.98
18.64
18.86
18.86
+1.07%
8,203
Sep 05, 2025
19.56
19.56
18.30
18.66
18.66
-2.41%
22,170
Sep 04, 2025
18.81
19.14
18.75
19.12
19.12
+1.70%
3,004
Sep 03, 2025
18.96
19.06
18.80
18.80
18.80
-0.37%
3,974
Sep 02, 2025
18.69
19.34
18.48
18.87
18.87
-0.63%
19,792
Aug 29, 2025
19.09
19.13
18.87
18.99
18.99
-1.45%
7,444
Aug 28, 2025
19.52
19.52
19.19
19.27
19.27
-0.67%
7,388
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis