Education
About Us
Working with TipRanks
Follow Us
Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
TSX:COIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
15.44
15.44
14.62
14.72
14.72
-6.60%
141,349
1.55
Jan 14, 2026
15.72
16.14
15.57
15.76
15.76
+1.42%
176,203
1.97
Jan 13, 2026
15.15
15.70
15.08
15.54
15.54
+3.74%
136,275
1.54
Jan 12, 2026
14.80
15.22
14.71
14.98
14.98
+1.08%
139,571
1.60
Jan 09, 2026
15.08
15.08
14.61
14.82
14.82
-1.98%
131,005
1.53
Jan 08, 2026
15.07
15.40
14.96
15.12
15.12
-0.33%
83,530
0.98
Jan 07, 2026
15.30
15.30
14.80
15.17
15.17
-1.69%
115,591
1.38
Jan 06, 2026
15.74
15.84
15.15
15.43
15.43
-1.59%
92,262
1.11
Jan 05, 2026
15.22
15.91
15.19
15.68
15.68
+7.84%
94,866
1.15
Jan 02, 2026
14.15
14.65
13.93
14.54
14.54
+4.23%
90,405
1.05
Dec 31, 2025
14.25
14.25
13.89
13.95
13.95
-2.17%
45,906
0.54
Dec 30, 2025
14.31
14.51
14.26
14.26
14.26
-0.90%
47,231
0.55
Dec 29, 2025
14.48
14.71
14.34
14.39
14.39
-2.64%
43,253
0.51
Dec 24, 2025
14.80
14.82
14.63
14.78
14.78
-0.94%
34,820
0.41
Dec 23, 2025
15.02
15.04
14.72
14.92
14.92
-2.29%
88,364
1.06
Dec 22, 2025
15.54
15.68
15.25
15.27
15.27
+1.06%
78,140
0.94
Dec 19, 2025
15.09
15.16
14.86
15.11
15.11
+2.44%
64,908
0.79
Dec 18, 2025
15.60
15.74
14.75
14.75
14.75
-1.93%
68,563
0.84
Dec 17, 2025
15.66
15.99
15.04
15.04
15.04
-3.40%
61,046
0.74
Dec 16, 2025
15.60
15.81
15.46
15.57
15.57
+0.91%
62,488
0.76
Dec 15, 2025
16.54
16.54
15.23
15.43
15.43
-6.26%
105,720
1.31
Dec 12, 2025
16.73
17.05
16.28
16.46
16.46
-0.72%
80,624
1.01
Dec 11, 2025
16.55
16.72
16.10
16.58
16.58
-2.41%
133,013
1.70
Dec 10, 2025
16.81
17.21
16.73
16.99
16.99
-0.88%
69,395
0.89
Dec 09, 2025
16.59
17.53
16.49
17.14
17.14
+1.54%
118,359
1.56
Dec 08, 2025
16.84
17.03
16.68
16.88
16.88
+1.08%
35,926
0.47
Dec 05, 2025
16.72
16.84
16.35
16.70
16.70
-1.12%
48,529
0.65
Dec 04, 2025
16.86
17.23
16.73
16.89
16.89
-1.14%
71,140
0.96
Dec 03, 2025
16.55
17.11
16.36
17.09
17.08
+5.14%
92,103
1.26
Dec 02, 2025
16.46
16.79
16.24
16.25
16.25
+1.31%
73,743
1.03
Dec 01, 2025
16.12
16.40
15.56
16.04
16.04
-5.48%
307,403
4.58
Nov 28, 2025
16.94
17.28
16.65
16.97
16.97
-0.99%
70,356
1.06
Nov 27, 2025
16.68
17.18
16.50
17.14
17.14
+4.58%
14,498
0.22
Nov 26, 2025
15.80
16.41
15.70
16.39
16.39
+4.53%
93,831
―
Nov 25, 2025
15.34
15.72
14.86
15.68
15.68
-1.01%
112,800
―
Nov 24, 2025
15.09
15.93
15.05
15.84
15.84
+6.63%
315,157
―
Nov 21, 2025
15.08
15.19
14.35
14.86
14.86
+0.92%
153,256
―
Nov 20, 2025
16.12
16.26
14.66
14.72
14.72
-7.42%
89,814
―
Nov 19, 2025
16.10
16.20
15.30
15.90
15.90
-1.97%
99,629
―
Nov 18, 2025
16.12
16.72
16.12
16.22
16.22
-0.61%
77,208
―
Nov 17, 2025
17.04
17.19
16.01
16.32
16.32
-7.22%
118,674
―
Nov 14, 2025
16.72
18.04
16.65
17.59
17.59
+0.29%
88,783
―
Nov 13, 2025
18.62
18.69
17.33
17.54
17.54
-7.20%
94,071
―
Nov 12, 2025
19.11
19.25
18.67
18.90
18.90
+0.48%
44,473
―
Nov 11, 2025
19.28
19.55
18.80
18.81
18.81
-4.37%
54,709
―
Nov 10, 2025
20.01
20.01
19.30
19.67
19.67
+2.66%
89,502
―
Nov 07, 2025
17.97
19.22
17.60
19.16
19.16
+4.81%
106,292
―
Nov 06, 2025
19.64
19.64
18.26
18.28
18.28
-7.58%
125,606
―
Nov 05, 2025
19.51
20.04
19.29
19.78
19.78
+4.05%
66,294
―
Nov 04, 2025
19.78
20.09
19.00
19.01
19.01
-7.13%
96,561
―
Rows: