Education
About Us
Working with TipRanks
Follow Us
Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
:COIN
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
22.12
22.27
21.43
21.61
21.61
-1.95%
43,041
―
Oct 28, 2025
22.55
22.80
22.00
22.04
22.04
-1.91%
82,427
―
Oct 27, 2025
22.55
23.05
22.17
22.47
22.47
+2.37%
74,683
―
Oct 24, 2025
20.74
22.10
20.69
21.95
21.95
+9.42%
85,899
―
Oct 23, 2025
20.04
20.36
19.80
20.06
20.06
+0.75%
96,790
―
Oct 22, 2025
20.65
20.65
19.30
19.91
19.91
-5.37%
106,509
―
Oct 21, 2025
21.25
21.35
20.86
21.04
21.04
-1.36%
39,796
―
Oct 20, 2025
21.26
21.94
21.05
21.33
21.33
+2.25%
84,574
―
Oct 17, 2025
19.81
20.86
19.80
20.86
20.86
+1.86%
34,139
―
Oct 16, 2025
20.97
21.18
20.40
20.48
20.48
-1.96%
71,436
―
Oct 15, 2025
21.47
21.53
20.73
20.89
20.89
-1.46%
96,750
―
Oct 14, 2025
21.16
21.91
20.84
21.20
21.20
-4.33%
43,788
―
Oct 10, 2025
24.13
24.90
21.75
22.16
22.16
-7.78%
90,904
―
Oct 09, 2025
23.93
24.32
23.80
24.03
24.03
-0.17%
41,578
―
Oct 08, 2025
23.54
24.23
23.54
24.07
24.07
+3.13%
28,127
―
Oct 07, 2025
23.74
23.80
22.58
23.34
23.34
-2.59%
52,957
―
Oct 06, 2025
24.20
24.24
23.68
23.96
23.96
+1.35%
31,086
―
Oct 03, 2025
23.25
23.80
23.00
23.64
23.64
+2.43%
46,563
―
Oct 02, 2025
21.99
23.32
21.99
23.08
23.08
+7.30%
81,138
―
Oct 01, 2025
21.38
21.73
21.16
21.51
21.51
+2.58%
313,670
―
Sep 30, 2025
20.54
21.01
20.54
20.97
20.97
+0.87%
16,525
―
Sep 29, 2025
19.82
20.79
19.73
20.79
20.79
+6.89%
38,414
―
Sep 26, 2025
19.20
19.46
18.88
19.45
19.45
+1.99%
16,216
―
Sep 25, 2025
19.56
19.73
18.95
19.07
19.07
-4.70%
25,107
―
Sep 24, 2025
20.16
20.33
19.92
20.01
20.01
+0.45%
7,602
―
Sep 23, 2025
20.79
20.84
19.78
19.92
19.92
-3.68%
22,842
―
Sep 22, 2025
20.80
20.88
20.44
20.68
20.68
-2.96%
31,324
―
Sep 19, 2025
21.36
21.60
21.00
21.31
21.31
-0.05%
31,591
―
Sep 18, 2025
20.39
21.87
20.25
21.32
21.32
+6.81%
79,630
―
Sep 17, 2025
20.30
20.36
19.40
19.96
19.96
-1.96%
81,179
―
Sep 16, 2025
20.70
20.70
20.00
20.36
20.36
+0.10%
22,411
―
Sep 15, 2025
20.12
20.41
19.99
20.34
20.34
+1.09%
17,163
―
Sep 12, 2025
20.44
20.45
19.97
20.12
20.12
-0.20%
33,852
―
Sep 11, 2025
19.85
20.16
19.85
20.16
20.16
+3.17%
20,415
―
Sep 10, 2025
20.05
20.35
19.47
19.54
19.54
-1.41%
13,310
―
Sep 09, 2025
19.01
19.88
19.01
19.82
19.82
+5.09%
20,187
―
Sep 08, 2025
18.83
18.98
18.64
18.86
18.86
+1.07%
8,203
―
Sep 05, 2025
19.56
19.56
18.30
18.66
18.66
-2.41%
22,170
―
Sep 04, 2025
18.81
19.14
18.75
19.12
19.12
+1.70%
3,004
―
Sep 03, 2025
18.96
19.06
18.80
18.80
18.80
-0.37%
3,974
―
Sep 02, 2025
18.69
19.34
18.48
18.87
18.87
-0.63%
19,792
―
Aug 29, 2025
19.09
19.13
18.87
18.99
18.99
-1.45%
7,444
―
Aug 28, 2025
19.52
19.52
19.19
19.27
19.27
-0.67%
7,388
―
Rows: