Education
About Us
Working with TipRanks
Follow Us
Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
:COIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
16.55
17.11
16.36
17.09
17.08
+5.14%
92,103
1.26
Dec 02, 2025
16.46
16.79
16.24
16.25
16.25
+1.31%
73,743
1.03
Dec 01, 2025
16.12
16.40
15.56
16.04
16.04
-5.48%
307,403
4.58
Nov 28, 2025
16.94
17.28
16.65
16.97
16.97
-0.99%
70,356
1.06
Nov 27, 2025
16.68
17.18
16.50
17.14
17.14
+4.58%
14,498
0.22
Nov 26, 2025
15.80
16.41
15.70
16.39
16.39
+4.53%
93,831
―
Nov 25, 2025
15.34
15.72
14.86
15.68
15.68
-1.01%
112,800
―
Nov 24, 2025
15.09
15.93
15.05
15.84
15.84
+6.63%
315,157
―
Nov 21, 2025
15.08
15.19
14.35
14.86
14.86
+0.92%
153,256
―
Nov 20, 2025
16.12
16.26
14.66
14.72
14.72
-7.42%
89,814
―
Nov 19, 2025
16.10
16.20
15.30
15.90
15.90
-1.97%
99,629
―
Nov 18, 2025
16.12
16.72
16.12
16.22
16.22
-0.61%
77,208
―
Nov 17, 2025
17.04
17.19
16.01
16.32
16.32
-7.22%
118,674
―
Nov 14, 2025
16.72
18.04
16.65
17.59
17.59
+0.29%
88,783
―
Nov 13, 2025
18.62
18.69
17.33
17.54
17.54
-7.20%
94,071
―
Nov 12, 2025
19.11
19.25
18.67
18.90
18.90
+0.48%
44,473
―
Nov 11, 2025
19.28
19.55
18.80
18.81
18.81
-4.37%
54,709
―
Nov 10, 2025
20.01
20.01
19.30
19.67
19.67
+2.66%
89,502
―
Nov 07, 2025
17.97
19.22
17.60
19.16
19.16
+4.81%
106,292
―
Nov 06, 2025
19.64
19.64
18.26
18.28
18.28
-7.58%
125,606
―
Nov 05, 2025
19.51
20.04
19.29
19.78
19.78
+4.05%
66,294
―
Nov 04, 2025
19.78
20.09
19.00
19.01
19.01
-7.13%
96,561
―
Nov 03, 2025
21.13
21.19
20.25
20.47
20.47
-3.81%
73,072
―
Oct 31, 2025
20.90
22.35
20.77
21.28
21.28
+4.42%
100,050
―
Oct 30, 2025
21.25
21.30
20.38
20.38
20.38
-5.69%
66,100
―
Oct 29, 2025
22.12
22.27
21.43
21.61
21.61
-1.95%
43,041
―
Oct 28, 2025
22.55
22.80
22.00
22.04
22.04
-1.91%
82,427
―
Oct 27, 2025
22.55
23.05
22.17
22.47
22.47
+2.37%
74,683
―
Oct 24, 2025
20.74
22.10
20.69
21.95
21.95
+9.42%
85,899
―
Oct 23, 2025
20.04
20.36
19.80
20.06
20.06
+0.75%
96,790
―
Oct 22, 2025
20.65
20.65
19.30
19.91
19.91
-5.37%
106,509
―
Oct 21, 2025
21.25
21.35
20.86
21.04
21.04
-1.36%
39,796
―
Oct 20, 2025
21.26
21.94
21.05
21.33
21.33
+2.25%
84,574
―
Oct 17, 2025
19.81
20.86
19.80
20.86
20.86
+1.86%
34,139
―
Oct 16, 2025
20.97
21.18
20.40
20.48
20.48
-1.96%
71,436
―
Oct 15, 2025
21.47
21.53
20.73
20.89
20.89
-1.46%
96,750
―
Oct 14, 2025
21.16
21.91
20.84
21.20
21.20
-4.33%
43,788
―
Oct 10, 2025
24.13
24.90
21.75
22.16
22.16
-7.78%
90,904
―
Oct 09, 2025
23.93
24.32
23.80
24.03
24.03
-0.17%
41,578
―
Oct 08, 2025
23.54
24.23
23.54
24.07
24.07
+3.13%
28,127
―
Oct 07, 2025
23.74
23.80
22.58
23.34
23.34
-2.59%
52,957
―
Oct 06, 2025
24.20
24.24
23.68
23.96
23.96
+1.35%
31,086
―
Oct 03, 2025
23.25
23.80
23.00
23.64
23.64
+2.43%
46,563
―
Oct 02, 2025
21.99
23.32
21.99
23.08
23.08
+7.30%
81,138
―
Oct 01, 2025
21.38
21.73
21.16
21.51
21.51
+2.58%
313,670
―
Sep 30, 2025
20.54
21.01
20.54
20.97
20.97
+0.87%
16,525
―
Sep 29, 2025
19.82
20.79
19.73
20.79
20.79
+6.89%
38,414
―
Sep 26, 2025
19.20
19.46
18.88
19.45
19.45
+1.99%
16,216
―
Sep 25, 2025
19.56
19.73
18.95
19.07
19.07
-4.70%
25,107
―
Sep 24, 2025
20.16
20.33
19.92
20.01
20.01
+0.45%
7,602
―
Rows: