Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
TSX:COIN
Want to see TSE:COIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
11.72
11.85
11.60
11.68
11.68
+2.01%
213,681
1.22
Apr 30, 2026
11.11
11.55
10.99
11.45
11.45
+3.25%
94,420
0.54
Apr 29, 2026
11.48
11.48
10.85
11.09
11.09
-6.33%
266,769
1.53
Apr 28, 2026
11.65
11.92
11.53
11.84
11.84
-1.42%
77,272
0.44
Apr 27, 2026
12.18
12.43
11.92
12.01
12.01
-1.31%
153,113
0.88
Apr 24, 2026
12.34
12.34
11.98
12.17
12.17
+0.83%
96,066
0.55
Apr 23, 2026
12.38
12.52
11.85
12.07
12.07
-4.05%
123,245
0.71
Apr 22, 2026
12.49
12.92
12.41
12.58
12.58
+5.18%
203,765
1.18
Apr 21, 2026
12.92
12.92
11.89
11.96
11.96
-7.36%
278,527
1.60
Apr 20, 2026
12.19
12.93
12.19
12.91
12.91
+2.46%
158,435
0.91
Apr 17, 2026
12.54
13.15
12.40
12.60
12.60
+3.36%
199,247
1.16
Apr 16, 2026
12.08
12.21
11.53
12.19
12.19
+1.84%
147,128
0.87
Apr 15, 2026
11.33
12.00
11.25
11.97
11.97
+6.12%
167,256
0.99
Apr 14, 2026
11.00
11.40
10.98
11.28
11.28
+6.02%
179,605
1.07
Apr 13, 2026
10.08
10.67
10.05
10.64
10.64
+4.01%
118,561
0.70
Apr 10, 2026
10.36
10.39
9.96
10.23
10.23
-1.06%
227,455
1.35
Apr 09, 2026
10.80
10.81
10.20
10.34
10.34
-3.54%
103,161
0.61
Apr 08, 2026
11.51
11.57
10.60
10.72
10.72
+0.19%
128,403
0.76
Apr 07, 2026
10.57
10.70
10.16
10.70
10.70
0.00%
61,322
0.36
Apr 06, 2026
10.74
10.87
10.63
10.70
10.70
+2.00%
74,693
0.44
Apr 03, 2026
10.25
10.56
10.02
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.25
10.56
10.02
10.49
10.49
-0.94%
97,247
0.57
Apr 01, 2026
10.96
10.96
10.53
10.59
10.59
-0.66%
167,457
0.99
Mar 31, 2026
10.00
10.73
9.93
10.66
10.66
+8.22%
166,022
0.99
Mar 30, 2026
10.04
10.14
9.70
9.85
9.85
-0.30%
66,313
0.40
Mar 27, 2026
10.33
10.33
9.78
9.88
9.88
-6.79%
201,939
1.22
Mar 26, 2026
10.86
10.97
10.54
10.60
10.60
-4.42%
145,221
0.89
Mar 25, 2026
11.31
11.66
11.03
11.09
11.09
+0.18%
143,065
0.88
Mar 24, 2026
12.12
12.32
10.88
11.07
11.07
-9.85%
252,191
1.58
Mar 23, 2026
12.15
12.44
12.03
12.28
12.28
+1.49%
126,979
0.80
Mar 20, 2026
12.34
12.41
11.95
12.10
12.10
-2.50%
88,670
0.56
Mar 19, 2026
11.93
12.55
11.78
12.41
12.41
+0.16%
269,482
1.74
Mar 18, 2026
12.62
12.79
12.34
12.39
12.39
-3.73%
103,487
0.67
Mar 17, 2026
12.42
13.05
12.42
12.87
12.87
+3.37%
346,825
2.30
Mar 16, 2026
12.39
12.65
12.20
12.45
12.45
+3.75%
102,514
0.68
Mar 13, 2026
12.43
12.69
11.90
12.00
12.00
+1.27%
122,916
0.82
Mar 12, 2026
12.10
12.10
11.80
11.85
11.85
-2.71%
33,778
0.22
Mar 11, 2026
12.10
12.42
11.80
12.18
12.18
+1.08%
55,925
0.37
Mar 10, 2026
12.53
12.53
11.96
12.05
12.05
-1.39%
73,075
0.48
Mar 09, 2026
12.10
12.43
11.80
12.22
12.22
+1.33%
259,300
1.75
Mar 06, 2026
12.10
12.42
11.97
12.06
12.06
-4.51%
66,320
0.45
Mar 05, 2026
12.65
13.02
12.35
12.63
12.63
-1.33%
148,960
1.01
Mar 04, 2026
11.96
12.98
11.96
12.80
12.80
+14.49%
215,006
1.48
Mar 03, 2026
10.87
11.38
10.60
11.18
11.18
-1.67%
126,040
0.85
Mar 02, 2026
10.61
11.38
10.59
11.37
11.37
+5.28%
117,628
0.80
Feb 27, 2026
10.78
10.96
10.56
10.80
10.80
-2.79%
86,869
0.60
Feb 26, 2026
11.16
11.34
10.86
11.11
11.11
-1.51%
105,330
0.72
Feb 25, 2026
10.50
11.39
10.42
11.28
11.28
+13.48%
437,704
3.11
Feb 24, 2026
9.58
9.95
9.40
9.94
9.94
+1.33%
196,333
1.38
Feb 23, 2026
10.20
10.30
9.73
9.81
9.81
-6.93%
261,567
1.86
Rows: