Coinbase Global Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:COIN)
TSX:COIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
10.25
10.56
10.02
10.49
10.49
-0.94%
97,247
0.57
Apr 01, 2026
10.96
10.96
10.53
10.59
10.59
-0.66%
167,457
0.99
Mar 31, 2026
10.00
10.73
9.93
10.66
10.66
+8.22%
166,022
0.99
Mar 30, 2026
10.04
10.14
9.70
9.85
9.85
-0.30%
66,313
0.40
Mar 27, 2026
10.33
10.33
9.78
9.88
9.88
-6.79%
201,939
1.22
Mar 26, 2026
10.86
10.97
10.54
10.60
10.60
-4.42%
145,221
0.89
Mar 25, 2026
11.31
11.66
11.03
11.09
11.09
+0.18%
143,065
0.88
Mar 24, 2026
12.12
12.32
10.88
11.07
11.07
-9.85%
252,191
1.58
Mar 23, 2026
12.15
12.44
12.03
12.28
12.28
+1.49%
126,979
0.80
Mar 20, 2026
12.34
12.41
11.95
12.10
12.10
-2.50%
88,670
0.56
Mar 19, 2026
11.93
12.55
11.78
12.41
12.41
+0.16%
269,482
1.74
Mar 18, 2026
12.62
12.79
12.34
12.39
12.39
-3.73%
103,487
0.67
Mar 17, 2026
12.42
13.05
12.42
12.87
12.87
+3.37%
346,825
2.30
Mar 16, 2026
12.39
12.65
12.20
12.45
12.45
+3.75%
102,514
0.68
Mar 13, 2026
12.43
12.69
11.90
12.00
12.00
+1.27%
122,916
0.82
Mar 12, 2026
12.10
12.10
11.80
11.85
11.85
-2.71%
33,778
0.22
Mar 11, 2026
12.10
12.42
11.80
12.18
12.18
+1.08%
55,925
0.37
Mar 10, 2026
12.53
12.53
11.96
12.05
12.05
-1.39%
73,075
0.48
Mar 09, 2026
12.10
12.43
11.80
12.22
12.22
+1.33%
259,300
1.75
Mar 06, 2026
12.10
12.42
11.97
12.06
12.06
-4.51%
66,320
0.45
Mar 05, 2026
12.65
13.02
12.35
12.63
12.63
-1.33%
148,960
1.01
Mar 04, 2026
11.96
12.98
11.96
12.80
12.80
+14.49%
215,006
1.48
Mar 03, 2026
10.87
11.38
10.60
11.18
11.18
-1.67%
126,040
0.85
Mar 02, 2026
10.61
11.38
10.59
11.37
11.37
+5.28%
117,628
0.80
Feb 27, 2026
10.78
10.96
10.56
10.80
10.80
-2.79%
86,869
0.60
Feb 26, 2026
11.16
11.34
10.86
11.11
11.11
-1.51%
105,330
0.72
Feb 25, 2026
10.50
11.39
10.42
11.28
11.28
+13.48%
437,704
3.11
Feb 24, 2026
9.58
9.95
9.40
9.94
9.94
+1.33%
196,333
1.38
Feb 23, 2026
10.20
10.30
9.73
9.81
9.81
-6.93%
261,567
1.86
Feb 20, 2026
10.07
10.71
10.07
10.54
10.54
+3.54%
193,262
1.39
Feb 19, 2026
9.97
10.26
9.88
10.18
10.18
+0.89%
72,420
0.52
Feb 18, 2026
10.19
10.65
10.04
10.09
10.09
-1.08%
122,486
0.88
Feb 17, 2026
9.99
10.43
9.78
10.20
10.20
+1.19%
118,511
0.85
Feb 16, 2026
9.13
10.28
8.99
10.08
10.08
0.00%
0
0.00
Feb 13, 2026
9.13
10.28
8.99
10.08
10.08
+16.67%
599,317
4.53
Feb 12, 2026
9.36
9.36
8.55
8.64
8.64
-8.09%
245,486
1.90
Feb 11, 2026
9.73
9.73
9.14
9.40
9.40
-8.91%
636,247
5.31
Feb 10, 2026
10.08
10.28
9.96
10.03
10.03
-2.81%
165,717
1.40
Feb 09, 2026
9.91
10.32
9.81
10.32
10.32
+1.47%
196,172
1.67
Feb 06, 2026
9.53
10.19
9.35
10.17
10.17
+13.25%
643,280
5.90
Feb 05, 2026
9.92
10.08
8.94
8.98
8.98
-13.15%
217,838
2.04
Feb 04, 2026
10.84
10.84
10.10
10.34
10.34
-6.26%
203,961
1.95
Feb 03, 2026
11.59
11.59
10.70
11.03
11.03
-4.75%
205,385
2.00
Feb 02, 2026
11.63
11.72
11.37
11.58
11.58
-3.10%
139,037
1.36
Jan 30, 2026
12.17
12.20
11.75
11.95
11.95
-2.45%
132,240
1.31
Jan 29, 2026
12.75
12.75
11.97
12.25
12.25
-4.89%
111,472
1.11
Jan 28, 2026
13.07
13.14
12.74
12.88
12.88
-0.62%
98,022
0.98
Jan 27, 2026
13.08
13.08
12.78
12.96
12.96
-1.29%
55,755
0.56
Jan 26, 2026
13.09
13.25
12.99
13.13
13.13
-1.80%
76,534
0.76
Jan 23, 2026
13.70
13.70
13.30
13.37
13.37
-2.41%
183,464
1.86
Rows: