Education
About Us
Working with TipRanks
Follow Us
Cypher Metaverse Inc (TSE:CODE.X)
:CODE.X
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 29, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
-3.95%
2,256
2.33
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.49
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-15.56%
500
0.39
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
543
0.38
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 17, 2025
0.45
0.45
0.45
0.45
0.45
+5.88%
1,000
0.64
Nov 14, 2025
0.43
0.43
0.43
0.43
0.43
+14.86%
500
0.32
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 07, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
-17.78%
501
0.25
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows: