Conavi Medical (TSE:CNVI)
:CNVI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
7,527
0.16
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
+4.17%
1,542
0.03
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
29,057
0.61
Mar 18, 2026
0.38
0.38
0.37
0.38
0.38
-5.00%
9,033
0.19
Mar 17, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
40,857
0.85
Mar 16, 2026
0.39
0.41
0.37
0.40
0.40
+5.26%
63,618
1.34
Mar 13, 2026
0.40
0.42
0.38
0.38
0.38
-2.56%
65,384
1.39
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
39,574
0.81
Mar 11, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
44,227
0.92
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
18,527
0.38
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
37,605
0.78
Mar 06, 2026
0.37
0.45
0.37
0.43
0.43
+13.16%
110,989
2.36
Mar 05, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
126,436
2.79
Mar 04, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
49,542
1.11
Mar 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
47,716
1.08
Mar 02, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
26,166
0.60
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
26,014
0.60
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
39,354
0.91
Feb 25, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
70,965
1.68
Feb 24, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
104,870
2.59
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
82,802
2.11
Feb 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
25,753
0.66
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
500
0.01
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
29,000
0.75
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,700
0.07
Feb 16, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
47,024
1.20
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
39,762
1.03
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
11,531
0.30
Feb 10, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
71,020
1.89
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
5,051
0.13
Feb 06, 2026
0.44
0.44
0.40
0.42
0.42
+3.70%
59,044
1.59
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
15,500
0.42
Feb 04, 2026
0.43
0.43
0.41
0.41
0.41
-6.39%
24,311
0.67
Feb 03, 2026
0.44
0.45
0.43
0.44
0.44
-0.45%
0
0.00
Feb 02, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
80,733
2.28
Jan 30, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
25,948
0.73
Jan 29, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
35,120
0.99
Jan 28, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
35,615
1.00
Jan 27, 2026
0.45
0.45
0.42
0.44
0.44
-1.12%
47,782
1.35
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
26,982
0.77
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
28,716
0.82
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
11,520
0.33
Jan 21, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
16,444
0.47
Jan 20, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
62,712
1.85
Jan 19, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
44,646
1.34
Jan 16, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
29,972
0.91
Jan 15, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
50,846
1.56
Jan 14, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
194,046
6.57
Jan 13, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
429,773
18.51
Rows: