Conavi Medical (TSE:CNVI)
:CNVI
Want to see TSE:CNVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
16,245
0.27
May 20, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
11,929
0.20
May 19, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
15,876
0.26
May 15, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
3,648
0.06
May 14, 2026
0.32
0.32
0.28
0.28
0.28
-3.45%
72,564
1.22
May 13, 2026
0.31
0.33
0.29
0.29
0.29
-7.94%
148,867
2.56
May 12, 2026
0.35
0.35
0.32
0.32
0.32
-11.27%
185,396
3.32
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
31,496
0.57
May 08, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
81,689
1.48
May 07, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
8,211
0.15
May 06, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
22,619
0.41
May 05, 2026
0.40
0.40
0.37
0.37
0.37
-6.41%
50,575
0.92
May 04, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
84,667
1.56
May 01, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
76,121
1.43
Apr 30, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
31,709
0.59
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
652
0.01
Apr 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
14,520
0.27
Apr 27, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
43,058
0.79
Apr 24, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
46,772
0.86
Apr 23, 2026
0.45
0.48
0.43
0.43
0.43
-7.61%
80,614
1.50
Apr 22, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
7,930
0.15
Apr 21, 2026
0.45
0.47
0.44
0.46
0.46
-5.21%
190,194
3.72
Apr 20, 2026
0.45
0.55
0.45
0.48
0.48
+12.94%
674,863
16.59
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
23,477
0.57
Apr 16, 2026
0.41
0.46
0.41
0.44
0.44
+4.82%
58,643
1.43
Apr 15, 2026
0.39
0.42
0.38
0.42
0.42
0.00%
127,761
3.23
Apr 14, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
51,034
1.29
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
34,090
0.81
Apr 10, 2026
0.37
0.39
0.37
0.39
0.39
-1.27%
84,551
1.78
Apr 09, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
2,758
0.06
Apr 08, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
4,329
0.09
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
739
0.01
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
38,057
0.77
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
97,100
1.87
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
25,036
0.49
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
28,015
0.55
Mar 30, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
28,121
0.55
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
97,000
1.95
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
51,259
1.04
Mar 25, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
126,115
2.66
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
3,020
0.06
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
7,527
0.16
Mar 20, 2026
0.40
0.40
0.38
0.38
0.38
+4.17%
1,542
0.03
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
29,057
0.61
Mar 18, 2026
0.38
0.38
0.37
0.38
0.38
-5.00%
9,033
0.19
Mar 17, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
40,857
0.85
Mar 16, 2026
0.39
0.41
0.37
0.40
0.40
+5.26%
63,618
1.34
Mar 13, 2026
0.40
0.42
0.38
0.38
0.38
-2.56%
65,384
1.39
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
39,574
0.81
Rows: