Education
About Us
Working with TipRanks
Follow Us
Conavi Medical (TSE:CNVI)
:CNVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.48
0.49
0.48
0.49
0.49
+2.08%
2,380
0.11
Dec 11, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
16,510
0.75
Dec 10, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
55,779
2.59
Dec 09, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
18,571
0.84
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
21,819
1.00
Dec 05, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
2,630
0.12
Dec 04, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
12,987
0.60
Dec 03, 2025
0.52
0.54
0.50
0.52
0.52
-1.89%
0
0.00
Dec 02, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
13,800
0.63
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
31,372
1.47
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
770
0.03
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
2,524
0.11
Nov 25, 2025
0.59
0.59
0.54
0.57
0.57
+1.79%
7,318
0.32
Nov 24, 2025
0.58
0.59
0.56
0.56
0.56
-5.08%
13,245
0.58
Nov 21, 2025
0.62
0.62
0.59
0.59
0.59
-7.81%
14,543
0.64
Nov 20, 2025
0.65
0.65
0.60
0.64
0.64
+1.59%
58,763
2.70
Nov 19, 2025
0.64
0.64
0.60
0.63
0.63
-3.08%
11,607
0.53
Nov 18, 2025
0.63
0.65
0.60
0.65
0.65
+1.56%
5,025
0.23
Nov 17, 2025
0.67
0.67
0.64
0.64
0.64
+14.29%
3,006
0.14
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
-12.50%
3,647
0.16
Nov 13, 2025
0.64
0.66
0.64
0.64
0.64
0.00%
4,309
0.18
Nov 12, 2025
0.68
0.68
0.64
0.64
0.64
+3.23%
32,284
1.40
Nov 11, 2025
0.62
0.62
0.62
0.62
0.62
-0.80%
2,009
0.09
Nov 10, 2025
0.63
0.63
0.62
0.63
0.63
+2.46%
0
0.00
Nov 07, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
1,600
0.07
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
540
0.02
Nov 05, 2025
0.64
0.64
0.62
0.63
0.63
+6.78%
18,027
0.73
Nov 04, 2025
0.65
0.65
0.58
0.59
0.59
-9.23%
18,243
0.73
Nov 03, 2025
0.59
0.65
0.59
0.65
0.65
+10.17%
47,000
1.84
Oct 31, 2025
0.61
0.61
0.58
0.59
0.59
-1.67%
44,501
1.74
Oct 30, 2025
0.56
0.60
0.55
0.60
0.60
+3.45%
23,054
0.89
Oct 29, 2025
0.58
0.60
0.56
0.58
0.58
-1.69%
22,294
0.79
Oct 28, 2025
0.61
0.61
0.58
0.59
0.59
0.00%
15,040
0.53
Oct 27, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
21,317
0.76
Oct 24, 2025
0.61
0.62
0.60
0.60
0.60
+1.69%
3,255
0.11
Oct 23, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
2,500
0.08
Oct 21, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
10,506
0.35
Oct 20, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
26,703
0.89
Oct 17, 2025
0.63
0.63
0.61
0.61
0.61
+1.67%
2,439
0.08
Oct 16, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
30,500
1.01
Oct 15, 2025
0.65
0.65
0.63
0.65
0.65
+3.17%
1,500
0.05
Oct 14, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
953
0.03
Oct 10, 2025
0.63
0.63
0.62
0.62
0.62
-4.62%
3,500
0.10
Oct 09, 2025
0.66
0.69
0.62
0.65
0.65
-5.80%
27,642
0.77
Oct 08, 2025
0.67
0.69
0.67
0.69
0.69
+4.55%
7,018
0.19
Oct 07, 2025
0.70
0.70
0.63
0.66
0.66
-5.71%
56,693
1.44
Oct 06, 2025
0.66
0.70
0.66
0.70
0.70
+9.38%
55,770
1.43
Oct 03, 2025
0.67
0.67
0.63
0.64
0.64
-4.48%
14,820
0.37
Rows: