tiprankstipranks
Trending News
More News >
CENTR Brands (TSE:CNTR)
:CNTR
Canadian Market

CENTR Brands (CNTR) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,800
0.11
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
52,100
3.35
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
35,000
1.88
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,570
0.30
Jan 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
203,620
13.31
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
614,425
97.98
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
1.83
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-50.00%
32,500
4.93
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
+100.00%
20,000
3.19
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,150
0.23
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50