Education
About Us
Working with TipRanks
Follow Us
Canadian North Resources, Inc. (TSE:CNRI)
:CNRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
82,203
16.75
Dec 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
55,500
13.78
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
37,656
10.95
Dec 19, 2025
0.49
0.50
0.49
0.50
0.50
+3.09%
20,968
6.71
Dec 18, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
0
0.00
Dec 17, 2025
0.49
0.49
0.48
0.49
0.48
-1.02%
0
0.00
Dec 16, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
1,000
0.32
Dec 15, 2025
0.49
0.49
0.48
0.49
0.48
-3.00%
0
0.00
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
9,500
3.20
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
+2.04%
1,501
0.51
Dec 10, 2025
0.49
0.50
0.48
0.49
0.49
-2.97%
0
0.00
Dec 09, 2025
0.51
0.53
0.48
0.51
0.50
0.00%
0
0.00
Dec 08, 2025
0.51
0.53
0.48
0.51
0.50
0.00%
0
0.00
Dec 05, 2025
0.51
0.53
0.48
0.51
0.50
0.00%
0
0.00
Dec 04, 2025
0.51
0.53
0.48
0.51
0.50
+1.00%
0
0.00
Dec 03, 2025
0.51
0.51
0.50
0.50
0.50
-5.66%
6,636
2.05
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
+2.91%
3,580
1.13
Dec 01, 2025
0.52
0.53
0.50
0.52
0.52
-2.83%
0
0.00
Nov 28, 2025
0.53
0.53
0.53
0.53
0.53
+3.92%
3,035
0.97
Nov 27, 2025
0.51
0.53
0.49
0.51
0.51
+0.39%
0
0.00
Nov 26, 2025
0.51
0.53
0.49
0.51
0.51
-4.15%
0
0.00
Nov 25, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
3,518
1.07
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
+4.95%
1,245
0.38
Nov 21, 2025
0.51
0.53
0.48
0.51
0.50
-4.72%
0
0.00
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
506
0.15
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
+9.28%
582
0.17
Nov 18, 2025
0.53
0.53
0.49
0.49
0.48
-6.73%
20,642
6.86
Nov 17, 2025
0.58
0.58
0.52
0.52
0.52
-7.14%
3,232
1.09
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
6,113
1.82
Nov 11, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Nov 07, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Nov 06, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Nov 05, 2025
0.59
0.61
0.59
0.60
0.60
+20.00%
25,676
6.51
Nov 04, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
3,000
0.73
Nov 03, 2025
0.52
0.52
0.52
0.52
0.52
-10.34%
10,650
2.53
Oct 31, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
4,000
0.93
Oct 30, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
11,365
2.71
Oct 29, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 28, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
1,500
0.36
Oct 27, 2025
0.70
0.70
0.60
0.60
0.60
-13.04%
6,715
1.65
Oct 24, 2025
0.66
0.69
0.65
0.69
0.69
-29.59%
22,402
6.03
Oct 23, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 22, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 21, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 20, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 17, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Rows: