tiprankstipranks
Canadian North Resources, Inc. (TSE:CNRI)
:CNRI
Canadian Market
CNRI
Canadian North Resources, Inc.
RESEARCH TOOLSreports

Canadian North Resources, Inc. (CNRI) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.31
0.25
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.31
0.25
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.31
0.25
0.28
0.28
-1.06%
0
0.00
Apr 03, 2026
0.28
0.31
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.26
0.28
0.28
-8.71%
0
0.00
Apr 01, 2026
0.26
0.31
0.26
0.31
0.31
+1.64%
11,138
2.02
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
+15.09%
2,097
0.38
Mar 30, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.26
0.27
0.24
0.27
0.27
-7.02%
36,551
4.90
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
-2.73%
11,301
1.43
Mar 23, 2026
0.29
0.30
0.29
0.29
0.29
+2.81%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
1,044
0.13
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-11.94%
3,661
0.44
Mar 13, 2026
0.34
0.37
0.30
0.34
0.34
-2.90%
0
0.00
Mar 12, 2026
0.35
0.37
0.32
0.35
0.35
-4.17%
0
0.00
Mar 11, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.40
0.32
0.36
0.36
-8.86%
0
0.00
Mar 09, 2026
0.36
0.40
0.33
0.40
0.40
-8.14%
46,285
6.09
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
-8.51%
1,104
0.14
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
513
0.07
Feb 26, 2026
0.45
0.47
0.43
0.45
0.45
-3.23%
0
0.00
Feb 25, 2026
0.47
0.47
0.47
0.47
0.47
+3.79%
534
0.07
Feb 24, 2026
0.45
0.47
0.43
0.45
0.45
-4.68%
0
0.00
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,571
0.20
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+17.50%
1,942
0.23
Feb 06, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
41,867
5.22
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
14,614
1.81
Jan 30, 2026
0.44
0.44
0.40
0.40
0.40
-17.53%
8,226
1.01
Jan 29, 2026
0.45
0.49
0.43
0.49
0.49
-2.02%
13,867
1.75
Rows:
50