Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway Company (TSE:CNR)
NYSE:CNR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
132.25
136.84
132.00
135.23
135.23
+2.73%
2,017,119
1.44
Feb 03, 2026
131.35
132.77
130.01
131.64
131.64
+0.65%
1,941,740
1.40
Feb 02, 2026
130.05
131.05
128.44
130.79
130.79
-0.15%
1,951,803
1.42
Jan 30, 2026
137.00
137.59
130.82
130.99
130.99
-3.80%
2,490,722
1.83
Jan 29, 2026
133.58
136.42
133.50
136.17
136.17
+1.85%
2,436,134
1.82
Jan 28, 2026
136.08
136.47
133.58
133.70
133.70
-2.07%
1,764,663
1.31
Jan 27, 2026
136.95
137.28
135.80
136.52
136.52
-0.34%
1,436,639
1.07
Jan 26, 2026
136.78
137.67
136.20
136.98
136.98
+0.15%
805,168
0.59
Jan 23, 2026
138.00
138.64
136.64
136.78
136.78
-0.81%
864,014
0.64
Jan 22, 2026
138.22
138.67
137.39
137.90
137.90
+0.36%
643,528
0.47
Jan 21, 2026
135.22
138.36
134.95
137.41
137.41
+2.21%
1,100,416
0.80
Jan 20, 2026
138.66
139.37
134.30
134.44
134.44
-3.48%
1,702,386
1.25
Jan 19, 2026
138.17
139.44
137.11
139.34
139.34
+0.04%
452,754
0.33
Jan 16, 2026
137.77
139.31
136.87
139.28
139.28
+0.94%
1,274,040
0.93
Jan 15, 2026
135.80
138.08
135.34
137.98
137.98
+1.77%
1,146,447
0.84
Jan 14, 2026
135.09
136.20
135.04
135.58
135.58
+0.32%
1,239,186
0.91
Jan 13, 2026
137.32
137.55
134.70
135.15
135.15
-1.62%
1,003,577
0.73
Jan 12, 2026
137.26
138.30
136.35
137.37
137.37
-0.23%
1,235,618
0.89
Jan 09, 2026
138.47
139.14
137.06
137.69
137.69
-0.15%
915,158
0.65
Jan 08, 2026
134.00
137.91
133.95
137.89
137.89
+2.90%
1,453,366
1.05
Jan 07, 2026
139.20
140.50
133.90
134.00
134.00
-3.60%
1,271,578
0.92
Jan 06, 2026
136.85
139.19
136.28
139.00
139.00
+1.64%
2,001,617
1.47
Jan 05, 2026
137.85
138.04
135.46
136.76
136.76
-0.74%
779,138
0.57
Jan 02, 2026
135.74
138.20
135.72
137.78
137.78
+1.50%
688,945
0.50
Jan 01, 2026
136.50
136.75
135.67
135.75
135.75
0.00%
0
0.00
Dec 31, 2025
136.50
136.75
135.67
135.75
135.75
-0.25%
596,027
0.42
Dec 30, 2025
135.91
137.35
135.88
136.09
136.09
-0.12%
1,079,282
0.75
Dec 29, 2025
134.62
136.62
134.62
136.25
136.25
+0.96%
1,327,000
0.93
Dec 26, 2025
135.11
135.45
134.50
134.95
134.95
0.00%
0
0.00
Dec 25, 2025
135.11
135.45
134.50
134.95
134.95
0.00%
0
0.00
Dec 24, 2025
135.11
135.45
134.50
134.95
134.95
-0.21%
473,744
0.32
Dec 23, 2025
135.06
135.50
134.41
135.24
135.24
+0.10%
990,611
0.65
Dec 22, 2025
136.43
136.43
134.58
135.10
135.10
-0.29%
1,472,068
0.96
Dec 19, 2025
137.45
137.45
135.30
135.49
135.49
-1.23%
2,830,357
1.87
Dec 18, 2025
134.33
137.93
134.33
137.18
137.18
+2.13%
1,521,257
0.99
Dec 17, 2025
133.45
134.97
132.86
134.32
134.32
+0.67%
1,522,010
0.96
Dec 16, 2025
135.19
135.51
133.32
133.42
133.42
-1.51%
1,359,080
0.86
Dec 15, 2025
134.89
135.97
134.59
135.46
135.46
+0.56%
2,206,836
1.41
Dec 12, 2025
134.90
135.65
134.50
134.71
134.71
-0.14%
1,104,344
0.70
Dec 11, 2025
136.10
136.54
134.50
134.90
134.90
-0.49%
2,338,203
1.48
Dec 10, 2025
134.62
136.20
133.85
135.56
135.56
+0.13%
4,376,457
2.86
Dec 09, 2025
135.43
136.70
135.15
135.38
135.38
+0.05%
2,258,052
1.46
Dec 08, 2025
135.88
138.12
135.70
136.20
135.31
+0.31%
1,335,606
0.85
Dec 05, 2025
137.75
137.76
135.47
135.78
134.90
-1.28%
1,408,127
0.88
Dec 04, 2025
138.20
138.55
136.84
137.54
136.64
-0.11%
2,354,352
1.45
Dec 03, 2025
134.50
138.25
134.29
137.69
136.79
+2.59%
3,278,069
2.03
Dec 02, 2025
134.29
134.81
132.35
134.21
133.34
+0.30%
1,478,124
0.90
Dec 01, 2025
133.37
135.69
132.89
133.81
132.94
-0.01%
951,525
0.57
Nov 28, 2025
133.52
134.48
132.70
133.83
132.96
+1.52%
963,592
0.58
Nov 27, 2025
132.37
132.65
131.75
131.82
130.96
-0.16%
292,138
0.18
Rows: