Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (TSE:CNR)
TSX:CNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
135.09
136.20
135.04
135.58
135.58
+0.32%
1,239,186
0.91
Jan 13, 2026
137.32
137.55
134.70
135.15
135.15
-1.62%
1,003,577
0.73
Jan 12, 2026
137.26
138.30
136.35
137.37
137.37
-0.23%
1,235,618
0.89
Jan 09, 2026
138.47
139.14
137.06
137.69
137.69
-0.15%
915,158
0.65
Jan 08, 2026
134.00
137.91
133.95
137.89
137.89
+2.90%
1,453,366
1.05
Jan 07, 2026
139.20
140.50
133.90
134.00
134.00
-3.60%
1,271,578
0.92
Jan 06, 2026
136.85
139.19
136.28
139.00
139.00
+1.64%
2,001,617
1.47
Jan 05, 2026
137.85
138.04
135.46
136.76
136.76
-0.74%
779,138
0.57
Jan 02, 2026
135.74
138.20
135.72
137.78
137.78
+1.50%
688,945
0.50
Jan 01, 2026
136.50
136.75
135.67
135.75
135.75
0.00%
0
0.00
Dec 31, 2025
136.50
136.75
135.67
135.75
135.75
-0.25%
596,027
0.42
Dec 30, 2025
135.91
137.35
135.88
136.09
136.09
-0.12%
1,079,282
0.75
Dec 29, 2025
134.62
136.62
134.62
136.25
136.25
+0.96%
1,327,000
0.93
Dec 26, 2025
135.11
135.45
134.50
134.95
134.95
0.00%
0
0.00
Dec 25, 2025
135.11
135.45
134.50
134.95
134.95
0.00%
0
0.00
Dec 24, 2025
135.11
135.45
134.50
134.95
134.95
-0.21%
473,744
0.32
Dec 23, 2025
135.06
135.50
134.41
135.24
135.24
+0.10%
990,611
0.65
Dec 22, 2025
136.43
136.43
134.58
135.10
135.10
-0.29%
1,472,068
0.96
Dec 19, 2025
137.45
137.45
135.30
135.49
135.49
-1.23%
2,830,357
1.87
Dec 18, 2025
134.33
137.93
134.33
137.18
137.18
+2.13%
1,521,257
0.99
Dec 17, 2025
133.45
134.97
132.86
134.32
134.32
+0.67%
1,522,010
0.96
Dec 16, 2025
135.19
135.51
133.32
133.42
133.42
-1.51%
1,359,080
0.86
Dec 15, 2025
134.89
135.97
134.59
135.46
135.46
+0.56%
2,206,836
1.41
Dec 12, 2025
134.90
135.65
134.50
134.71
134.71
-0.14%
1,104,344
0.70
Dec 11, 2025
136.10
136.54
134.50
134.90
134.90
-0.49%
2,338,203
1.48
Dec 10, 2025
134.62
136.20
133.85
135.56
135.56
+0.13%
4,376,457
2.86
Dec 09, 2025
135.43
136.70
135.15
135.38
135.38
+0.05%
2,258,052
1.46
Dec 08, 2025
135.88
138.12
135.70
136.20
135.31
+0.31%
1,335,606
0.85
Dec 05, 2025
137.75
137.76
135.47
135.78
134.90
-1.28%
1,408,127
0.88
Dec 04, 2025
138.20
138.55
136.84
137.54
136.64
-0.11%
2,354,352
1.45
Dec 03, 2025
134.50
138.25
134.29
137.69
136.79
+2.59%
3,278,069
2.03
Dec 02, 2025
134.29
134.81
132.35
134.21
133.34
+0.30%
1,478,124
0.90
Dec 01, 2025
133.37
135.69
132.89
133.81
132.94
-0.01%
951,525
0.57
Nov 28, 2025
133.52
134.48
132.70
133.83
132.96
+1.52%
963,592
0.58
Nov 27, 2025
132.37
132.65
131.75
131.82
130.96
-0.16%
292,138
0.18
Nov 26, 2025
131.17
132.38
130.55
132.03
131.17
+1.03%
939,557
0.56
Nov 25, 2025
129.25
130.69
129.15
130.69
129.84
+2.04%
1,559,191
0.93
Nov 24, 2025
131.10
131.22
128.05
128.08
127.25
-2.31%
4,160,758
2.56
Nov 21, 2025
130.68
131.64
130.20
131.11
130.26
+0.97%
1,410,810
0.86
Nov 20, 2025
131.82
132.61
129.77
129.85
129.00
-1.29%
1,075,634
0.64
Nov 19, 2025
131.23
131.62
130.47
131.55
130.69
+0.15%
832,424
0.49
Nov 18, 2025
132.94
133.13
131.25
131.35
130.49
-2.04%
1,346,993
0.79
Nov 17, 2025
133.99
135.42
133.50
134.09
133.22
-0.53%
1,594,887
0.93
Nov 14, 2025
135.01
135.71
133.50
134.81
133.93
-0.49%
1,357,640
0.79
Nov 13, 2025
136.47
137.42
135.46
135.48
134.60
-1.19%
1,157,126
0.67
Nov 12, 2025
134.63
137.25
134.33
137.11
136.22
+1.99%
1,219,555
0.70
Nov 11, 2025
132.41
134.53
132.41
134.43
133.55
+1.46%
713,617
0.41
Nov 10, 2025
133.44
133.68
132.44
132.50
131.64
-0.61%
1,551,793
0.88
Nov 07, 2025
133.04
133.36
131.47
133.31
132.44
-0.12%
1,241,555
0.70
Nov 06, 2025
135.87
136.00
133.24
133.47
132.60
-1.50%
1,341,675
0.75
Rows: