Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway Company (TSE:CNR)
:CNR
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
144.70
144.98
141.30
142.73
142.73
-1.29%
1,843,935
1.26
Jun 10, 2025
142.68
145.38
142.68
144.59
144.59
+1.00%
3,748,547
2.58
Jun 09, 2025
143.03
143.91
142.04
143.16
143.16
+0.21%
1,755,474
1.19
Jun 06, 2025
145.34
146.04
143.34
143.75
142.86
+0.24%
681,420
0.46
Jun 05, 2025
145.41
145.61
144.11
144.30
143.41
+0.03%
2,182,344
1.48
Jun 04, 2025
145.59
146.00
144.90
145.15
144.25
+0.46%
2,110,613
1.44
Jun 03, 2025
143.77
145.55
143.20
145.38
144.48
+1.73%
2,870,116
1.96
Jun 02, 2025
143.72
143.98
141.87
143.79
142.90
+0.29%
1,153,041
0.78
May 30, 2025
144.99
145.44
143.98
144.26
143.37
+0.10%
2,775,134
1.89
May 29, 2025
145.80
146.33
144.17
145.01
144.11
+0.48%
1,004,467
0.69
May 28, 2025
145.33
146.26
144.94
145.22
144.32
+0.44%
1,083,479
0.74
May 27, 2025
145.07
145.85
144.50
145.48
144.58
+0.88%
1,640,502
1.13
May 26, 2025
145.04
146.16
145.03
145.11
144.21
+1.25%
203,251
0.14
May 23, 2025
146.00
146.45
144.05
144.21
143.32
-1.48%
1,308,654
0.89
May 22, 2025
147.10
147.82
146.36
147.29
146.38
+0.73%
1,312,145
0.89
May 21, 2025
148.50
149.01
146.95
147.13
146.22
-0.97%
1,122,162
0.76
May 20, 2025
150.00
150.69
148.67
149.49
148.57
-0.38%
692,089
0.47
May 16, 2025
151.18
152.12
150.25
150.99
150.06
+0.65%
1,710,646
1.15
May 15, 2025
148.69
151.60
148.69
150.95
150.02
+2.14%
1,211,707
0.82
May 14, 2025
146.94
149.34
146.00
148.70
147.78
+2.07%
1,780,664
1.21
May 13, 2025
146.51
147.84
146.23
146.59
145.68
+0.68%
1,489,556
1.02
May 12, 2025
143.62
147.65
143.62
146.51
145.61
+5.32%
2,960,088
2.06
May 09, 2025
141.00
141.83
139.58
139.97
139.11
-0.18%
1,030,125
0.72
May 08, 2025
138.51
141.85
138.46
141.10
140.23
+2.84%
1,653,211
1.16
May 07, 2025
135.84
138.08
135.75
138.05
137.20
+2.44%
1,303,175
0.92
May 06, 2025
136.79
137.49
135.08
135.60
134.76
+0.10%
657,226
0.46
May 05, 2025
138.76
139.84
136.27
136.30
135.46
-2.02%
856,782
0.59
May 02, 2025
134.23
140.08
133.52
139.98
139.12
+6.40%
2,477,091
1.72
May 01, 2025
133.51
134.11
132.06
132.38
131.56
-0.23%
1,612,471
1.13
Apr 30, 2025
133.04
133.52
131.40
133.51
132.69
+0.67%
1,291,350
0.91
Apr 29, 2025
133.07
133.49
131.40
133.45
132.63
+0.74%
1,067,605
0.75
Apr 28, 2025
134.47
135.84
132.99
133.29
132.47
-0.37%
891,068
0.63
Apr 25, 2025
134.87
135.56
133.87
134.62
133.79
+0.12%
610,511
0.43
Apr 24, 2025
135.22
135.92
133.80
135.30
134.46
+0.31%
1,337,932
0.95
Apr 23, 2025
136.79
138.47
135.54
135.72
134.88
+1.23%
1,129,367
0.80
Apr 22, 2025
137.05
137.81
134.58
134.91
134.08
-0.54%
1,243,774
0.89
Apr 21, 2025
136.65
137.02
134.94
136.49
135.65
+0.02%
699,248
0.50
Apr 17, 2025
136.71
138.00
136.51
137.31
136.46
+1.11%
852,482
0.61
Apr 16, 2025
136.16
137.08
135.12
136.65
135.81
-0.01%
1,386,288
1.00
Apr 15, 2025
139.11
140.58
137.44
137.52
136.67
-0.44%
1,017,460
0.73
Apr 14, 2025
138.05
140.46
138.05
138.98
138.12
+0.95%
1,016,904
0.73
Apr 11, 2025
132.57
138.72
132.02
138.53
137.67
+4.19%
1,318,607
0.96
Apr 10, 2025
138.25
138.40
131.76
133.79
132.96
-2.98%
1,409,664
1.02
Apr 09, 2025
130.06
139.13
130.02
138.75
137.89
+5.71%
1,682,181
1.24
Apr 08, 2025
138.00
138.07
130.55
132.07
131.25
-1.56%
2,116,988
1.58
Apr 07, 2025
133.38
137.64
131.92
135.00
134.17
-1.11%
2,633,683
2.00
Apr 04, 2025
136.95
141.58
135.50
137.37
136.52
-0.11%
2,510,062
1.94
Apr 03, 2025
139.09
141.92
137.81
138.37
137.52
-3.00%
1,878,872
1.46
Apr 02, 2025
140.89
143.62
139.36
143.53
142.64
+2.35%
733,732
0.57
Apr 01, 2025
140.09
141.30
138.72
141.10
140.23
+1.38%
836,245
0.65
Rows: