Canadian National Railway (TSE:CNR)
TSX:CNR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
150.00
152.73
149.95
152.10
152.10
+2.05%
1,559,152
0.83
Apr 08, 2026
149.33
151.77
148.37
149.04
149.04
+1.22%
1,817,151
0.97
Apr 07, 2026
146.16
147.88
145.74
147.24
147.24
+0.75%
1,539,730
0.82
Apr 06, 2026
144.17
146.66
143.98
146.15
146.15
+0.84%
2,159,686
1.17
Apr 03, 2026
143.02
145.67
142.50
144.93
144.93
0.00%
0
0.00
Apr 02, 2026
143.02
145.67
142.50
144.93
144.93
+1.07%
1,634,345
0.87
Apr 01, 2026
143.53
144.94
142.60
143.39
143.39
+0.15%
874,226
0.47
Mar 31, 2026
141.87
143.50
140.13
143.18
143.18
+1.40%
1,557,386
0.84
Mar 30, 2026
141.51
143.10
140.98
141.20
141.20
+0.27%
2,381,937
1.31
Mar 27, 2026
139.76
141.26
139.65
140.82
140.82
+0.13%
2,162,012
1.20
Mar 26, 2026
140.27
141.96
139.30
140.64
140.64
-0.04%
1,798,557
1.00
Mar 25, 2026
140.07
141.34
138.88
140.69
140.69
+1.19%
1,973,908
1.12
Mar 24, 2026
137.04
140.57
136.57
139.03
139.03
+0.50%
951,341
0.55
Mar 23, 2026
136.98
139.02
136.60
138.34
138.34
+2.13%
1,826,612
1.06
Mar 20, 2026
135.43
137.39
134.40
135.45
135.45
-0.49%
3,593,047
2.14
Mar 19, 2026
137.35
137.65
135.07
136.12
136.12
-1.18%
2,051,396
1.23
Mar 18, 2026
139.63
140.90
137.40
137.75
137.75
-1.43%
1,102,517
0.65
Mar 17, 2026
145.54
145.54
139.54
139.75
139.75
-3.84%
1,494,887
0.88
Mar 16, 2026
145.03
146.36
143.43
145.33
145.33
+0.92%
2,164,452
1.28
Mar 13, 2026
142.27
144.55
141.94
144.01
144.01
+1.77%
1,769,141
1.05
Mar 12, 2026
143.38
144.98
141.12
141.50
141.50
-1.87%
4,646,777
2.83
Mar 11, 2026
144.20
145.22
144.07
144.20
144.20
-0.25%
2,729,417
1.69
Mar 10, 2026
144.75
146.24
143.88
144.56
144.56
-0.79%
1,641,002
1.01
Mar 09, 2026
142.86
147.12
140.90
146.63
145.72
+1.03%
1,887,936
1.13
Mar 06, 2026
147.71
148.98
144.34
145.13
144.22
-3.23%
2,517,004
1.51
Mar 05, 2026
149.20
150.57
148.27
149.98
149.04
-0.79%
1,271,359
0.76
Mar 04, 2026
151.54
152.52
150.28
151.18
150.24
-0.51%
4,048,951
2.49
Mar 03, 2026
153.19
153.80
149.25
151.95
151.00
-1.66%
3,787,344
2.37
Mar 02, 2026
151.72
154.63
151.27
154.51
153.55
+0.94%
1,536,097
0.94
Feb 27, 2026
150.25
153.33
150.15
153.07
152.11
+1.46%
3,426,317
2.14
Feb 26, 2026
149.43
151.16
149.25
150.86
149.92
+1.17%
2,791,380
1.78
Feb 25, 2026
152.19
152.49
148.86
149.12
148.19
-2.20%
2,963,440
1.93
Feb 24, 2026
150.60
152.55
150.27
152.48
151.53
+1.13%
2,097,999
1.39
Feb 23, 2026
152.00
152.50
150.31
150.78
149.84
-0.27%
3,139,265
2.13
Feb 20, 2026
149.87
151.82
149.60
151.19
150.25
+0.84%
1,149,648
0.78
Feb 19, 2026
147.00
150.16
146.39
149.93
148.99
+1.48%
1,466,350
0.96
Feb 18, 2026
148.20
148.32
146.24
147.75
146.83
-0.09%
2,044,116
1.35
Feb 17, 2026
146.74
150.15
146.74
147.89
146.97
+1.00%
2,593,709
1.74
Feb 16, 2026
145.39
146.64
143.98
146.42
145.51
0.00%
0
0.00
Feb 13, 2026
145.39
146.64
143.98
146.42
145.51
+0.35%
1,525,250
1.02
Feb 12, 2026
144.56
146.25
143.47
145.91
145.00
+1.19%
2,588,890
1.75
Feb 11, 2026
144.50
145.54
143.44
144.20
143.30
+0.30%
2,487,067
1.70
Feb 10, 2026
140.10
145.25
139.51
143.77
142.87
+2.59%
2,856,686
1.99
Feb 09, 2026
138.58
140.33
137.07
140.14
139.27
+1.15%
1,219,517
0.85
Feb 06, 2026
137.48
138.55
136.86
138.55
137.69
+1.08%
1,405,568
0.98
Feb 05, 2026
134.38
137.47
134.38
137.07
136.21
+1.36%
2,413,246
1.71
Feb 04, 2026
132.25
136.84
132.00
135.23
134.39
+2.73%
2,017,119
1.44
Feb 03, 2026
131.35
132.77
130.01
131.64
130.82
+0.65%
1,941,740
1.40
Feb 02, 2026
130.05
131.05
128.44
130.79
129.97
-0.15%
1,951,803
1.42
Jan 30, 2026
137.00
137.59
130.82
130.99
130.17
-3.80%
2,490,722
1.83
Rows: