Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway Company (TSE:CNR)
NYSE:CNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
135.06
135.50
134.41
135.24
135.24
+0.10%
990,611
0.63
Dec 22, 2025
136.43
136.43
134.58
135.10
135.10
-0.29%
1,472,068
0.95
Dec 19, 2025
137.45
137.45
135.30
135.49
135.49
-1.23%
2,830,357
1.81
Dec 18, 2025
134.33
137.93
134.33
137.18
137.18
+2.13%
1,521,257
0.95
Dec 17, 2025
133.45
134.97
132.86
134.32
134.32
+0.67%
1,522,010
0.95
Dec 16, 2025
135.19
135.51
133.32
133.42
133.42
-1.51%
1,359,080
0.85
Dec 15, 2025
134.89
135.97
134.59
135.46
135.46
+0.56%
2,206,836
1.39
Dec 12, 2025
134.90
135.65
134.50
134.71
134.71
-0.14%
1,104,344
0.69
Dec 11, 2025
136.10
136.54
134.50
134.90
134.90
-0.49%
2,338,203
1.46
Dec 10, 2025
134.62
136.20
133.85
135.56
135.56
+0.13%
4,376,457
2.77
Dec 09, 2025
135.43
136.70
135.15
135.38
135.38
+0.05%
2,258,052
1.41
Dec 08, 2025
135.88
138.12
135.70
136.20
135.31
+0.97%
1,335,606
0.82
Dec 05, 2025
137.75
137.76
135.47
135.78
134.90
-0.63%
1,408,127
0.84
Dec 04, 2025
138.20
138.55
136.84
137.54
136.64
+0.55%
2,354,352
1.42
Dec 03, 2025
134.50
138.25
134.29
137.69
136.79
+3.27%
3,278,069
1.96
Dec 02, 2025
134.29
134.81
132.35
134.21
133.34
+0.96%
1,478,124
0.88
Dec 01, 2025
133.37
135.69
132.89
133.81
132.94
+0.64%
951,525
0.57
Nov 28, 2025
133.52
134.48
132.70
133.83
132.96
+2.19%
963,592
0.57
Nov 27, 2025
132.37
132.65
131.75
131.82
130.96
+0.50%
292,138
0.17
Nov 26, 2025
131.17
132.38
130.55
132.03
131.17
+1.69%
939,557
0.55
Nov 25, 2025
129.25
130.69
129.15
130.69
129.84
+2.71%
1,559,191
0.90
Nov 24, 2025
131.10
131.22
128.05
128.08
127.25
-1.67%
4,160,758
2.41
Nov 21, 2025
130.68
131.64
130.20
131.11
130.26
+1.63%
1,410,810
0.81
Nov 20, 2025
131.82
132.61
129.77
129.85
129.00
-0.64%
1,075,634
0.62
Nov 19, 2025
131.23
131.62
130.47
131.55
130.69
+0.81%
832,424
0.47
Nov 18, 2025
132.94
133.13
131.25
131.35
130.49
-1.40%
1,346,993
0.76
Nov 17, 2025
133.99
135.42
133.50
134.09
133.22
+0.12%
1,594,887
0.90
Nov 14, 2025
135.01
135.71
133.50
134.81
133.93
+0.16%
1,357,640
0.76
Nov 13, 2025
136.47
137.42
135.46
135.48
134.60
-0.54%
1,157,126
0.65
Nov 12, 2025
134.63
137.25
134.33
137.11
136.22
+2.66%
1,219,555
0.68
Nov 11, 2025
132.41
134.53
132.41
134.43
133.55
+2.12%
713,617
0.39
Nov 10, 2025
133.44
133.68
132.44
132.50
131.64
+0.04%
1,551,793
0.85
Nov 07, 2025
133.04
133.36
131.47
133.31
132.44
+0.54%
1,241,555
0.68
Nov 06, 2025
135.87
136.00
133.24
133.47
132.60
-0.85%
1,341,675
0.74
Nov 05, 2025
135.07
136.30
134.87
135.50
134.62
+1.07%
1,173,510
0.64
Nov 04, 2025
133.73
135.10
131.98
134.94
134.06
+1.06%
1,311,604
0.71
Nov 03, 2025
134.59
134.65
132.50
134.40
133.52
+0.59%
1,073,412
0.58
Oct 31, 2025
136.36
139.50
133.93
134.49
133.61
+3.69%
2,199,695
1.20
Oct 30, 2025
130.00
131.51
129.76
130.55
129.70
+1.16%
1,177,013
0.64
Oct 29, 2025
131.76
131.93
129.32
129.90
129.05
-0.94%
1,878,570
1.03
Oct 28, 2025
133.49
133.49
131.60
131.99
131.13
+0.15%
844,509
0.46
Oct 27, 2025
133.91
134.00
132.10
132.66
131.80
+0.08%
1,377,036
0.75
Oct 24, 2025
134.23
134.42
132.92
133.43
132.56
+0.04%
945,723
0.52
Oct 23, 2025
134.43
135.07
133.78
134.25
133.38
+0.52%
1,367,288
0.74
Oct 22, 2025
133.65
136.44
133.20
134.43
133.55
+1.59%
1,196,091
0.64
Oct 21, 2025
133.75
134.78
133.11
133.20
132.33
+0.20%
972,576
0.52
Oct 20, 2025
135.11
135.25
133.35
133.81
132.94
+0.48%
639,817
0.34
Oct 17, 2025
132.18
135.20
132.10
134.05
133.18
+1.46%
1,429,723
0.76
Oct 16, 2025
136.40
136.85
132.95
132.99
132.12
-1.88%
1,760,228
0.95
Oct 15, 2025
135.00
136.65
134.26
136.43
135.54
+2.04%
1,913,240
1.04
Rows: