Canadian National Railway (TSE:CNR)
TSX:CNR
Want to see TSE:CNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
153.17
153.75
152.04
152.19
152.19
-0.25%
758,107
0.41
Apr 30, 2026
147.82
153.02
147.82
152.57
152.57
+3.15%
1,388,504
0.75
Apr 29, 2026
152.12
153.14
146.46
147.91
147.91
-6.01%
1,793,341
0.97
Apr 28, 2026
157.57
158.25
156.58
157.36
157.36
+0.40%
1,274,093
0.68
Apr 27, 2026
155.59
157.72
155.59
156.73
156.73
+0.01%
1,340,186
0.71
Apr 24, 2026
155.67
157.49
155.50
156.71
156.71
+0.31%
934,996
0.50
Apr 23, 2026
149.90
156.23
149.89
156.23
156.23
+4.38%
1,468,209
0.78
Apr 22, 2026
151.73
151.93
149.33
149.68
149.68
-0.76%
651,907
0.35
Apr 21, 2026
151.97
152.86
150.31
150.83
150.83
-0.65%
1,200,617
0.64
Apr 20, 2026
151.33
152.16
150.18
151.82
151.82
+0.44%
836,267
0.45
Apr 17, 2026
149.31
152.05
149.31
151.16
151.16
+1.34%
1,043,476
0.55
Apr 16, 2026
150.90
151.64
148.95
149.16
149.16
-1.20%
1,279,666
0.68
Apr 15, 2026
154.00
154.00
150.90
150.97
150.97
-2.10%
824,807
0.44
Apr 14, 2026
152.52
154.35
152.06
154.21
154.21
+0.86%
686,023
0.36
Apr 13, 2026
151.87
153.12
151.45
152.89
152.89
+0.41%
866,643
0.46
Apr 10, 2026
152.35
154.00
151.46
152.26
152.26
+0.11%
1,115,488
0.59
Apr 09, 2026
150.00
152.73
149.95
152.10
152.10
+2.05%
1,559,152
0.83
Apr 08, 2026
149.33
151.77
148.37
149.04
149.04
+1.22%
1,817,151
0.97
Apr 07, 2026
146.16
147.88
145.74
147.24
147.24
+0.75%
1,539,730
0.82
Apr 06, 2026
144.17
146.66
143.98
146.15
146.15
+0.84%
2,159,686
1.17
Apr 03, 2026
143.02
145.67
142.50
144.93
144.93
0.00%
0
0.00
Apr 02, 2026
143.02
145.67
142.50
144.93
144.93
+1.07%
1,634,345
0.87
Apr 01, 2026
143.53
144.94
142.60
143.39
143.39
+0.15%
874,226
0.47
Mar 31, 2026
141.87
143.50
140.13
143.18
143.18
+1.40%
1,557,386
0.84
Mar 30, 2026
141.51
143.10
140.98
141.20
141.20
+0.27%
2,381,937
1.31
Mar 27, 2026
139.76
141.26
139.65
140.82
140.82
+0.13%
2,162,012
1.20
Mar 26, 2026
140.27
141.96
139.30
140.64
140.64
-0.04%
1,798,557
1.00
Mar 25, 2026
140.07
141.34
138.88
140.69
140.69
+1.19%
1,973,908
1.12
Mar 24, 2026
137.04
140.57
136.57
139.03
139.03
+0.50%
951,341
0.55
Mar 23, 2026
136.98
139.02
136.60
138.34
138.34
+2.13%
1,826,612
1.06
Mar 20, 2026
135.43
137.39
134.40
135.45
135.45
-0.49%
3,593,047
2.14
Mar 19, 2026
137.35
137.65
135.07
136.12
136.12
-1.18%
2,051,396
1.23
Mar 18, 2026
139.63
140.90
137.40
137.75
137.75
-1.43%
1,102,517
0.65
Mar 17, 2026
145.54
145.54
139.54
139.75
139.75
-3.84%
1,494,887
0.88
Mar 16, 2026
145.03
146.36
143.43
145.33
145.33
+0.92%
2,164,452
1.28
Mar 13, 2026
142.27
144.55
141.94
144.01
144.01
+1.77%
1,769,141
1.05
Mar 12, 2026
143.38
144.98
141.12
141.50
141.50
-1.87%
4,646,777
2.83
Mar 11, 2026
144.20
145.22
144.07
144.20
144.20
-0.25%
2,729,417
1.69
Mar 10, 2026
144.75
146.24
143.88
144.56
144.56
-0.79%
1,641,002
1.01
Mar 09, 2026
142.86
147.12
140.90
146.63
145.72
+1.03%
1,887,936
1.13
Mar 06, 2026
147.71
148.98
144.34
145.13
144.22
-3.23%
2,517,004
1.51
Mar 05, 2026
149.20
150.57
148.27
149.98
149.04
-0.79%
1,271,359
0.76
Mar 04, 2026
151.54
152.52
150.28
151.18
150.24
-0.51%
4,048,951
2.49
Mar 03, 2026
153.19
153.80
149.25
151.95
151.00
-1.66%
3,787,344
2.37
Mar 02, 2026
151.72
154.63
151.27
154.51
153.55
+0.94%
1,536,097
0.94
Feb 27, 2026
150.25
153.33
150.15
153.07
152.11
+1.46%
3,426,317
2.14
Feb 26, 2026
149.43
151.16
149.25
150.86
149.92
+1.17%
2,791,380
1.78
Feb 25, 2026
152.19
152.49
148.86
149.12
148.19
-2.20%
2,963,440
1.93
Feb 24, 2026
150.60
152.55
150.27
152.48
151.53
+1.13%
2,097,999
1.39
Feb 23, 2026
152.00
152.50
150.31
150.78
149.84
-0.27%
3,139,265
2.13
Rows: