California Nanotechnologies Corp (TSE:CNO)
:CNO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
68,602
2.14
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
500
0.02
Apr 08, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
+2.61%
3,100
0.09
Apr 06, 2026
0.27
0.28
0.26
0.27
0.27
+3.08%
0
0.00
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
13,150
0.37
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,425
0.12
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
15,102
0.42
Mar 30, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
92,933
2.71
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-7.85%
33,700
0.93
Mar 26, 2026
0.29
0.31
0.28
0.29
0.29
+1.03%
0
0.00
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
26,500
0.70
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,600
0.04
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
28,750
0.76
Mar 20, 2026
0.27
0.29
0.27
0.27
0.27
-1.85%
145,734
4.09
Mar 19, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
116,972
3.37
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
18,550
0.53
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
1,013
0.02
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,501
0.22
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
4,421
0.10
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
2,883
0.07
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,259
0.50
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.06
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.40
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
530
0.01
Mar 05, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
21,032
0.49
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
-7.81%
0
0.00
Mar 03, 2026
0.28
0.32
0.28
0.32
0.32
+4.92%
25,551
0.59
Mar 02, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
5,708
0.13
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,032
0.05
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
25,598
0.59
Feb 25, 2026
0.35
0.35
0.31
0.31
0.31
-10.14%
18,721
0.43
Feb 24, 2026
0.30
0.35
0.30
0.35
0.35
+15.00%
76,578
1.81
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
46,454
1.09
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,725
0.32
Feb 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
9,260
0.21
Feb 18, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
28,000
0.65
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-5.75%
32,769
0.77
Feb 16, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.30
0.31
0.31
+4.33%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
5,085
0.12
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
500
0.01
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
102,170
2.28
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
55,117
1.24
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
27,100
0.61
Feb 04, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
26,363
0.57
Feb 03, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
62,538
1.35
Feb 02, 2026
0.34
0.34
0.31
0.32
0.32
+4.92%
20,368
0.43
Rows: