Education
About Us
Working with TipRanks
Follow Us
California Nanotechnologies Corp (TSE:CNO)
:CNO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
27,100
0.61
Feb 04, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
26,363
0.57
Feb 03, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
62,538
1.35
Feb 02, 2026
0.34
0.34
0.31
0.32
0.32
+4.92%
20,368
0.43
Jan 30, 2026
0.31
0.34
0.30
0.31
0.31
-12.86%
331,563
7.92
Jan 29, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
12,521
0.30
Jan 28, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
27,978
0.67
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
6,949
0.17
Jan 26, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
40,302
0.97
Jan 23, 2026
0.43
0.43
0.37
0.39
0.39
+4.05%
24,457
0.59
Jan 22, 2026
0.43
0.43
0.37
0.37
0.37
-2.63%
80,564
2.02
Jan 21, 2026
0.37
0.44
0.37
0.38
0.38
+2.70%
83,328
2.09
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
96,823
2.47
Jan 19, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
19,845
0.50
Jan 16, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
46,865
1.18
Jan 15, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
8,120
0.20
Jan 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
30,400
0.76
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
42,129
1.07
Jan 12, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
14,904
0.37
Jan 09, 2026
0.35
0.38
0.35
0.37
0.37
+7.25%
58,463
1.44
Jan 08, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
156,926
4.03
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,145
0.05
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+6.15%
6,116
0.14
Jan 05, 2026
0.32
0.34
0.32
0.33
0.33
-3.85%
30,585
0.68
Jan 02, 2026
0.34
0.36
0.32
0.34
0.34
+2.42%
0
0.00
Jan 01, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
5,500
0.11
Dec 30, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
165,260
3.45
Dec 29, 2025
0.33
0.34
0.31
0.32
0.32
-5.88%
128,523
2.74
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
4,526
0.09
Dec 23, 2025
0.37
0.37
0.34
0.34
0.34
+1.49%
22,010
0.44
Dec 22, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
58,415
1.16
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
44,975
0.88
Dec 18, 2025
0.32
0.32
0.29
0.31
0.31
-3.13%
368,442
8.02
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
127,037
2.87
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
10,311
0.23
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
3,526
0.08
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
18,525
0.41
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
11,197
0.24
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
10,725
0.23
Dec 08, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
20,592
0.43
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
11,757
0.25
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
16,030
0.31
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
22,000
0.42
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
30,474
0.59
Dec 01, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
22,039
0.42
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
6,540
0.12
Rows: