Education
About Us
Working with TipRanks
Follow Us
California Nanotechnologies Corp (TSE:CNO)
:CNO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.37
0.37
0.34
0.34
0.34
+1.49%
22,010
0.44
Dec 22, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
58,415
1.16
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
44,975
0.88
Dec 18, 2025
0.32
0.32
0.29
0.31
0.31
-3.13%
368,442
8.02
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
127,037
2.87
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
10,311
0.23
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
3,526
0.08
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
18,525
0.41
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
11,197
0.24
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
10,725
0.23
Dec 08, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
20,592
0.43
Dec 05, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
11,757
0.25
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
16,030
0.31
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
22,000
0.42
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
30,474
0.59
Dec 01, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
22,039
0.42
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
6,540
0.12
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
2,500
0.05
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
71,421
1.36
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
+2.99%
13,986
0.26
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
48,630
0.89
Nov 21, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
12,506
0.22
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+5.88%
12,200
0.20
Nov 19, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
14,798
0.20
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
19,525
0.26
Nov 17, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
29,709
0.40
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
14,168
0.19
Nov 13, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
160,305
2.19
Nov 12, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
28,500
0.38
Nov 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
6,020
0.08
Nov 10, 2025
0.38
0.38
0.37
0.37
0.37
+7.25%
26,985
0.36
Nov 07, 2025
0.40
0.40
0.35
0.35
0.34
-12.66%
142,236
1.97
Nov 06, 2025
0.41
0.41
0.38
0.40
0.40
-5.95%
59,945
0.82
Nov 05, 2025
0.42
0.42
0.40
0.42
0.42
+3.70%
77,735
1.08
Nov 04, 2025
0.41
0.42
0.39
0.41
0.40
+3.85%
0
0.00
Nov 03, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
5,573
0.07
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
11,734
0.13
Oct 30, 2025
0.43
0.43
0.39
0.40
0.40
+1.27%
38,126
0.43
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
3,963
0.04
Oct 28, 2025
0.41
0.41
0.40
0.40
0.40
+1.28%
6,513
0.07
Oct 27, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
3,110
0.03
Oct 24, 2025
0.39
0.41
0.38
0.40
0.40
+1.27%
77,181
0.86
Oct 23, 2025
0.42
0.43
0.40
0.40
0.40
-9.20%
56,520
0.63
Oct 22, 2025
0.40
0.44
0.40
0.44
0.44
+8.75%
76,038
0.84
Oct 21, 2025
0.45
0.45
0.40
0.40
0.40
-5.88%
13,626
0.15
Oct 20, 2025
0.40
0.43
0.39
0.43
0.42
+7.59%
16,525
0.18
Oct 17, 2025
0.38
0.40
0.37
0.40
0.40
+3.95%
38,769
0.43
Oct 16, 2025
0.39
0.39
0.38
0.38
0.38
-6.17%
18,058
0.20
Oct 15, 2025
0.43
0.43
0.38
0.41
0.40
+3.85%
39,577
0.43
Rows: