Education
About Us
Working with TipRanks
Follow Us
California Nanotechnologies Corp (TSE:CNO)
:CNO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.29
0.27
0.27
0.27
-1.85%
145,734
4.09
Mar 19, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
116,972
3.37
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
18,550
0.53
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
1,013
0.02
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,501
0.22
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
4,421
0.10
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
2,883
0.07
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,259
0.50
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.06
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.40
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
530
0.01
Mar 05, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
21,032
0.49
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
-7.81%
0
0.00
Mar 03, 2026
0.28
0.32
0.28
0.32
0.32
+4.92%
25,551
0.59
Mar 02, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
5,708
0.13
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,032
0.05
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
25,598
0.59
Feb 25, 2026
0.35
0.35
0.31
0.31
0.31
-10.14%
18,721
0.43
Feb 24, 2026
0.30
0.35
0.30
0.35
0.35
+15.00%
76,578
1.81
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
46,454
1.09
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,725
0.32
Feb 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
9,260
0.21
Feb 18, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
28,000
0.65
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-5.75%
32,769
0.77
Feb 16, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.30
0.31
0.31
+4.33%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
5,085
0.12
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
500
0.01
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
102,170
2.28
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
55,117
1.24
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
27,100
0.61
Feb 04, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
26,363
0.57
Feb 03, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
62,538
1.35
Feb 02, 2026
0.34
0.34
0.31
0.32
0.32
+4.92%
20,368
0.43
Jan 30, 2026
0.31
0.34
0.30
0.31
0.31
-12.86%
331,563
7.92
Jan 29, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
12,521
0.30
Jan 28, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
27,978
0.67
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
6,949
0.17
Jan 26, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
40,302
0.97
Jan 23, 2026
0.43
0.43
0.37
0.39
0.39
+4.05%
24,457
0.59
Jan 22, 2026
0.43
0.43
0.37
0.37
0.37
-2.63%
80,564
2.02
Jan 21, 2026
0.37
0.44
0.37
0.38
0.38
+2.70%
83,328
2.09
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
96,823
2.47
Jan 19, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
19,845
0.50
Jan 16, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
46,865
1.18
Jan 15, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
8,120
0.20
Jan 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
30,400
0.76
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
42,129
1.07
Jan 12, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
14,904
0.37
Rows: