Education
About Us
Working with TipRanks
Follow Us
Canacol Energy (TSE:CNE)
TSX:CNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 18, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 17, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 16, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 15, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 12, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 11, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 09, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 08, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 05, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 04, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 02, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Dec 01, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 28, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 27, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 25, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 24, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 21, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 20, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 19, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 18, 2025
1.80
1.80
1.33
1.53
1.53
0.00%
0
0.00
Nov 17, 2025
1.80
1.80
1.33
1.53
1.53
-15.47%
396,788
7.13
Nov 14, 2025
1.99
1.99
1.73
1.81
1.81
-8.59%
81,218
1.48
Nov 13, 2025
2.03
2.05
1.98
1.98
1.98
-2.46%
87,716
1.59
Nov 12, 2025
2.07
2.07
2.02
2.03
2.03
+1.50%
14,727
0.26
Nov 11, 2025
2.06
2.07
2.00
2.00
2.00
-3.85%
10,904
0.19
Nov 10, 2025
2.06
2.10
2.01
2.08
2.08
+0.97%
24,613
0.43
Nov 07, 2025
2.11
2.12
2.00
2.06
2.06
-4.19%
59,881
1.04
Nov 06, 2025
2.04
2.19
2.04
2.15
2.15
0.00%
27,649
0.48
Nov 05, 2025
2.22
2.24
2.15
2.15
2.15
-3.59%
27,526
0.48
Nov 04, 2025
2.11
2.28
2.11
2.23
2.23
+1.36%
28,965
0.50
Nov 03, 2025
2.22
2.22
2.12
2.20
2.20
-2.65%
21,089
0.36
Oct 31, 2025
2.21
2.26
2.21
2.26
2.26
-1.31%
7,037
0.12
Oct 30, 2025
2.19
2.29
2.18
2.29
2.29
+1.78%
12,106
0.21
Oct 29, 2025
2.26
2.28
2.20
2.25
2.25
0.00%
6,597
0.11
Oct 28, 2025
2.21
2.29
2.21
2.25
2.25
+0.45%
15,625
0.26
Oct 27, 2025
2.17
2.35
2.17
2.24
2.24
+0.22%
22,435
0.37
Oct 24, 2025
2.27
2.27
2.22
2.24
2.24
-3.25%
9,859
0.16
Oct 23, 2025
2.28
2.31
2.26
2.31
2.31
+4.05%
20,872
0.34
Oct 22, 2025
2.26
2.26
2.18
2.22
2.22
-0.45%
11,341
0.19
Oct 21, 2025
2.17
2.28
2.17
2.23
2.23
+0.45%
9,819
0.16
Oct 20, 2025
2.19
2.27
2.18
2.22
2.22
-1.33%
28,474
0.47
Oct 17, 2025
2.20
2.33
2.20
2.25
2.25
0.00%
23,067
0.38
Oct 16, 2025
2.25
2.31
2.21
2.25
2.25
-0.88%
20,083
0.33
Oct 15, 2025
2.37
2.39
2.26
2.27
2.27
-4.22%
22,383
0.37
Oct 14, 2025
2.26
2.44
2.25
2.37
2.37
+0.42%
15,087
0.25
Oct 10, 2025
2.37
2.43
2.28
2.36
2.36
-2.07%
36,333
0.60
Rows: