tiprankstipranks
Core Nickel Corp. (TSE:CNCO)
:CNCO
Canadian Market
CNCO
Core Nickel Corp.
RESEARCH TOOLSreports

Core Nickel Corp. (CNCO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.45
1.45
1.30
1.44
1.44
-0.69%
124,051
72.23
Apr 01, 2026
1.47
1.49
1.30
1.45
1.45
+3.57%
45,967
46.53
Mar 31, 2026
1.50
1.50
1.30
1.40
1.40
-86.16%
62,239
∞
Mar 30, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 27, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 26, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 25, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 24, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 23, 2026
10.12
10.84
9.03
10.12
10.12
+750.00%
0
-
Mar 20, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 19, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 18, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 17, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 16, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 13, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 12, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 11, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 10, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 09, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 06, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 05, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 04, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 03, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 02, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 27, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 26, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 25, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 24, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 23, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 20, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 19, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 18, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 17, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 16, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 13, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 12, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 11, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 10, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 09, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 06, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 05, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 04, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 03, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 02, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 30, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 29, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 28, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 27, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 26, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Jan 23, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Rows:
50