Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (TSE:CNC)
:CNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.73
1.73
1.61
1.62
1.62
-5.81%
702,131
0.55
Mar 17, 2026
1.71
1.73
1.70
1.72
1.72
0.00%
342,508
0.27
Mar 16, 2026
1.71
1.74
1.68
1.72
1.72
-1.15%
347,638
0.27
Mar 13, 2026
1.78
1.80
1.70
1.74
1.74
-3.33%
502,592
0.39
Mar 12, 2026
1.84
1.84
1.78
1.80
1.80
-2.17%
512,015
0.40
Mar 11, 2026
1.87
1.87
1.78
1.84
1.84
-1.60%
510,419
0.40
Mar 10, 2026
1.83
1.91
1.82
1.87
1.87
+2.75%
924,344
0.72
Mar 09, 2026
1.70
1.82
1.67
1.82
1.82
+4.00%
952,961
0.74
Mar 06, 2026
1.73
1.78
1.68
1.75
1.75
+0.57%
693,380
0.54
Mar 05, 2026
1.89
1.89
1.73
1.74
1.74
-7.94%
1,946,870
1.55
Mar 04, 2026
1.91
1.92
1.87
1.89
1.89
-0.53%
515,738
0.41
Mar 03, 2026
1.88
1.94
1.86
1.90
1.90
-4.04%
964,344
0.77
Mar 02, 2026
2.07
2.07
1.96
1.98
1.98
-5.71%
934,661
0.75
Feb 27, 2026
2.04
2.12
1.99
2.10
2.10
+2.44%
735,877
0.59
Feb 26, 2026
2.09
2.09
2.00
2.05
2.05
-0.49%
569,968
0.46
Feb 25, 2026
2.15
2.15
2.05
2.06
2.06
-3.29%
839,841
0.68
Feb 24, 2026
1.96
2.14
1.93
2.13
2.13
+9.23%
1,334,104
1.08
Feb 23, 2026
1.96
1.97
1.92
1.95
1.95
+0.52%
351,133
0.28
Feb 20, 2026
1.94
1.95
1.88
1.94
1.94
-0.51%
424,718
0.34
Feb 19, 2026
1.90
1.96
1.85
1.95
1.95
+4.28%
608,687
0.48
Feb 18, 2026
1.85
1.89
1.83
1.87
1.87
0.00%
492,493
0.38
Feb 17, 2026
1.97
1.97
1.85
1.87
1.87
-4.10%
791,968
0.61
Feb 16, 2026
2.00
2.00
1.94
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
1.94
1.95
1.95
-0.51%
359,712
0.27
Feb 12, 2026
2.10
2.10
1.91
1.96
1.96
-4.85%
1,187,662
0.87
Feb 11, 2026
1.96
2.08
1.89
2.06
2.06
+6.74%
1,567,679
1.11
Feb 10, 2026
1.95
1.96
1.88
1.92
1.92
-0.52%
493,395
0.33
Feb 09, 2026
1.99
1.99
1.88
1.93
1.93
+0.52%
418,191
0.27
Feb 06, 2026
1.80
1.92
1.80
1.92
1.92
+4.35%
950,755
0.59
Feb 05, 2026
1.90
1.92
1.80
1.84
1.84
-5.64%
1,339,258
0.84
Feb 04, 2026
2.07
2.11
1.90
1.95
1.95
-4.41%
1,264,852
0.80
Feb 03, 2026
2.00
2.10
1.96
2.04
2.04
+6.25%
1,320,015
0.85
Feb 02, 2026
1.96
1.99
1.89
1.92
1.92
-4.00%
847,021
0.55
Jan 30, 2026
2.00
2.06
1.95
2.00
2.00
-1.96%
1,506,213
0.98
Jan 29, 2026
2.16
2.17
1.98
2.04
2.04
-4.23%
3,115,015
2.07
Jan 28, 2026
2.15
2.24
2.12
2.13
2.13
-4.48%
1,362,276
0.91
Jan 27, 2026
2.25
2.28
2.15
2.23
2.23
+0.45%
1,130,528
0.76
Jan 26, 2026
2.43
2.45
2.18
2.22
2.22
-6.72%
2,645,690
1.82
Jan 23, 2026
2.36
2.42
2.31
2.38
2.38
+2.15%
1,341,520
0.93
Jan 22, 2026
2.31
2.38
2.22
2.33
2.33
+0.43%
1,624,849
1.14
Jan 21, 2026
2.39
2.39
2.25
2.32
2.32
+0.87%
1,591,311
1.13
Jan 20, 2026
2.55
2.55
2.29
2.30
2.30
+1.77%
3,377,858
2.48
Jan 19, 2026
2.27
2.59
2.26
2.54
2.54
+12.39%
4,186,051
3.20
Jan 16, 2026
2.25
2.28
2.13
2.26
2.26
+1.80%
2,017,833
1.56
Jan 15, 2026
2.17
2.30
2.09
2.22
2.22
+3.26%
2,677,531
2.12
Jan 14, 2026
2.20
2.30
2.08
2.15
2.15
+0.47%
4,347,708
3.60
Jan 13, 2026
1.83
2.19
1.77
2.14
2.14
+18.23%
6,900,804
6.20
Jan 12, 2026
1.80
1.88
1.79
1.81
1.81
+2.84%
2,418,611
2.22
Jan 09, 2026
1.59
1.77
1.57
1.76
1.76
+12.10%
1,836,907
1.71
Jan 08, 2026
1.68
1.68
1.53
1.57
1.57
-4.85%
1,390,679
1.31
Rows: