Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (TSE:CNC)
:CNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.16
1.20
1.16
1.19
1.19
+2.59%
757,447
0.74
Dec 18, 2025
1.16
1.20
1.15
1.16
1.16
0.00%
1,230,655
1.21
Dec 17, 2025
1.17
1.19
1.15
1.16
1.16
-0.85%
303,690
0.30
Dec 16, 2025
1.17
1.19
1.16
1.17
1.17
0.00%
418,798
0.41
Dec 15, 2025
1.21
1.21
1.17
1.17
1.17
-1.68%
196,167
0.19
Dec 12, 2025
1.21
1.23
1.18
1.19
1.19
-4.03%
985,580
0.97
Dec 11, 2025
1.25
1.25
1.20
1.24
1.24
+0.81%
630,070
0.62
Dec 10, 2025
1.21
1.23
1.20
1.23
1.23
-0.81%
565,024
0.56
Dec 09, 2025
1.22
1.24
1.20
1.24
1.24
+1.64%
469,268
0.47
Dec 08, 2025
1.23
1.30
1.20
1.22
1.22
-3.94%
882,804
0.90
Dec 05, 2025
1.30
1.30
1.23
1.27
1.27
-0.78%
295,243
0.30
Dec 04, 2025
1.25
1.29
1.23
1.28
1.28
+2.40%
636,270
0.64
Dec 03, 2025
1.21
1.25
1.19
1.25
1.25
+4.17%
540,969
0.55
Dec 02, 2025
1.21
1.21
1.18
1.20
1.20
-0.83%
335,199
0.34
Dec 01, 2025
1.25
1.25
1.19
1.21
1.21
-3.20%
966,914
0.98
Nov 28, 2025
1.25
1.25
1.22
1.25
1.25
0.00%
493,401
0.50
Nov 27, 2025
1.25
1.30
1.22
1.25
1.25
+1.63%
840,618
0.87
Nov 26, 2025
1.19
1.23
1.17
1.23
1.23
+4.24%
1,102,773
1.16
Nov 25, 2025
1.20
1.20
1.15
1.18
1.18
-1.67%
394,011
0.41
Nov 24, 2025
1.19
1.20
1.12
1.20
1.20
-7.69%
3,016,926
3.32
Nov 21, 2025
1.31
1.33
1.27
1.30
1.30
-1.52%
994,618
1.11
Nov 20, 2025
1.37
1.44
1.30
1.32
1.32
-2.22%
1,186,513
1.35
Nov 19, 2025
1.44
1.44
1.33
1.35
1.35
-4.26%
1,286,311
1.48
Nov 18, 2025
1.49
1.49
1.33
1.41
1.41
-3.42%
1,740,017
2.04
Nov 17, 2025
1.73
1.73
1.40
1.46
1.46
-13.10%
3,361,579
4.17
Nov 14, 2025
1.55
1.71
1.48
1.68
1.68
+9.09%
3,861,744
5.16
Nov 13, 2025
1.69
1.74
1.52
1.54
1.54
+6.21%
6,454,166
9.95
Nov 12, 2025
1.50
1.56
1.41
1.45
1.45
+7.41%
3,986,072
6.76
Nov 11, 2025
1.15
1.37
1.12
1.35
1.35
+27.36%
3,547,607
6.60
Nov 10, 2025
1.05
1.08
1.03
1.06
1.06
+1.92%
509,788
0.96
Nov 07, 2025
1.05
1.05
0.99
1.04
1.04
+0.97%
500,550
0.95
Nov 06, 2025
1.04
1.04
1.00
1.03
1.03
+0.98%
204,251
0.39
Nov 05, 2025
1.04
1.06
1.02
1.02
1.02
0.00%
235,369
0.45
Nov 04, 2025
1.09
1.09
1.01
1.02
1.02
-4.67%
566,230
1.08
Nov 03, 2025
1.18
1.18
1.06
1.07
1.07
-10.08%
1,130,895
2.23
Oct 31, 2025
1.14
1.20
1.09
1.19
1.19
+5.31%
1,161,790
2.36
Oct 30, 2025
1.06
1.14
1.06
1.13
1.13
+5.61%
635,963
1.30
Oct 29, 2025
1.10
1.10
1.04
1.07
1.07
-3.60%
501,843
1.04
Oct 28, 2025
1.11
1.12
1.09
1.11
1.11
-0.89%
335,380
0.70
Oct 27, 2025
1.15
1.15
1.09
1.12
1.12
-2.61%
641,638
1.36
Oct 24, 2025
1.15
1.15
1.11
1.15
1.15
0.00%
448,841
0.95
Oct 23, 2025
1.14
1.17
1.14
1.15
1.15
+1.77%
650,675
1.39
Oct 22, 2025
1.09
1.13
1.08
1.13
1.13
+6.60%
711,996
1.56
Oct 21, 2025
1.12
1.14
1.05
1.06
1.06
-6.19%
843,663
1.88
Oct 20, 2025
1.14
1.20
1.12
1.13
1.13
+5.61%
841,559
1.90
Oct 17, 2025
1.15
1.15
1.07
1.07
1.07
-9.32%
987,591
2.30
Oct 16, 2025
1.19
1.23
1.16
1.18
1.18
+2.61%
916,713
2.19
Oct 15, 2025
1.15
1.22
1.14
1.15
1.15
+4.55%
1,031,286
2.54
Oct 14, 2025
1.09
1.11
1.05
1.10
1.10
+7.84%
786,030
1.94
Oct 10, 2025
1.04
1.07
1.02
1.02
1.02
-1.92%
574,380
1.44
Rows: