Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (TSE:CNC)
:CNC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.00
2.06
1.95
2.00
2.00
-1.96%
1,506,213
0.98
Jan 29, 2026
2.16
2.17
1.98
2.04
2.04
-4.23%
3,115,015
2.07
Jan 28, 2026
2.15
2.24
2.12
2.13
2.13
-4.48%
1,362,276
0.91
Jan 27, 2026
2.25
2.28
2.15
2.23
2.23
+0.45%
1,130,528
0.76
Jan 26, 2026
2.43
2.45
2.18
2.22
2.22
-6.72%
2,645,690
1.82
Jan 23, 2026
2.36
2.42
2.31
2.38
2.38
+2.15%
1,341,520
0.93
Jan 22, 2026
2.31
2.38
2.22
2.33
2.33
+0.43%
1,624,849
1.14
Jan 21, 2026
2.39
2.39
2.25
2.32
2.32
+0.87%
1,591,311
1.13
Jan 20, 2026
2.55
2.55
2.29
2.30
2.30
+1.77%
3,377,858
2.48
Jan 19, 2026
2.27
2.59
2.26
2.54
2.54
+12.39%
4,186,051
3.20
Jan 16, 2026
2.25
2.28
2.13
2.26
2.26
+1.80%
2,017,833
1.56
Jan 15, 2026
2.17
2.30
2.09
2.22
2.22
+3.26%
2,677,531
2.12
Jan 14, 2026
2.20
2.30
2.08
2.15
2.15
+0.47%
4,347,708
3.60
Jan 13, 2026
1.83
2.19
1.77
2.14
2.14
+18.23%
6,900,804
6.20
Jan 12, 2026
1.80
1.88
1.79
1.81
1.81
+2.84%
2,418,611
2.22
Jan 09, 2026
1.59
1.77
1.57
1.76
1.76
+12.10%
1,836,907
1.71
Jan 08, 2026
1.68
1.68
1.53
1.57
1.57
-4.85%
1,390,679
1.31
Jan 07, 2026
1.65
1.70
1.62
1.65
1.65
+1.23%
1,358,638
1.30
Jan 06, 2026
1.60
1.67
1.57
1.63
1.63
+3.82%
1,591,950
1.54
Jan 05, 2026
1.60
1.60
1.54
1.57
1.57
+4.67%
1,997,283
1.95
Jan 02, 2026
1.44
1.51
1.40
1.50
1.50
+7.14%
1,462,518
1.43
Jan 01, 2026
1.41
1.45
1.39
1.40
1.40
0.00%
0
0.00
Dec 31, 2025
1.41
1.45
1.39
1.40
1.40
-0.71%
504,581
0.49
Dec 30, 2025
1.35
1.45
1.31
1.41
1.41
+6.02%
1,086,974
1.07
Dec 29, 2025
1.32
1.37
1.28
1.33
1.33
-0.75%
792,398
0.78
Dec 26, 2025
1.32
1.34
1.25
1.34
1.34
0.00%
0
0.00
Dec 25, 2025
1.32
1.34
1.25
1.34
1.34
0.00%
0
0.00
Dec 24, 2025
1.32
1.34
1.25
1.34
1.34
+3.08%
378,098
0.36
Dec 23, 2025
1.24
1.31
1.23
1.30
1.30
+9.24%
1,219,837
1.18
Dec 22, 2025
1.20
1.23
1.17
1.19
1.19
0.00%
751,799
0.73
Dec 19, 2025
1.16
1.20
1.16
1.19
1.19
+2.59%
757,447
0.74
Dec 18, 2025
1.16
1.20
1.15
1.16
1.16
0.00%
1,230,655
1.21
Dec 17, 2025
1.17
1.19
1.15
1.16
1.16
-0.85%
303,690
0.30
Dec 16, 2025
1.17
1.19
1.16
1.17
1.17
0.00%
418,798
0.41
Dec 15, 2025
1.21
1.21
1.17
1.17
1.17
-1.68%
196,167
0.19
Dec 12, 2025
1.21
1.23
1.18
1.19
1.19
-4.03%
985,580
0.97
Dec 11, 2025
1.25
1.25
1.20
1.24
1.24
+0.81%
630,070
0.62
Dec 10, 2025
1.21
1.23
1.20
1.23
1.23
-0.81%
565,024
0.56
Dec 09, 2025
1.22
1.24
1.20
1.24
1.24
+1.64%
469,268
0.47
Dec 08, 2025
1.23
1.30
1.20
1.22
1.22
-3.94%
882,804
0.90
Dec 05, 2025
1.30
1.30
1.23
1.27
1.27
-0.78%
295,243
0.30
Dec 04, 2025
1.25
1.29
1.23
1.28
1.28
+2.40%
636,270
0.64
Dec 03, 2025
1.21
1.25
1.19
1.25
1.25
+4.17%
540,969
0.55
Dec 02, 2025
1.21
1.21
1.18
1.20
1.20
-0.83%
335,199
0.34
Dec 01, 2025
1.25
1.25
1.19
1.21
1.21
-3.20%
966,914
0.98
Nov 28, 2025
1.25
1.25
1.22
1.25
1.25
0.00%
493,401
0.50
Nov 27, 2025
1.25
1.30
1.22
1.25
1.25
+1.63%
840,618
0.87
Nov 26, 2025
1.19
1.23
1.17
1.23
1.23
+4.24%
1,102,773
1.16
Nov 25, 2025
1.20
1.20
1.15
1.18
1.18
-1.67%
394,011
0.41
Nov 24, 2025
1.19
1.20
1.12
1.20
1.20
-7.69%
3,016,926
3.32
Rows: