Canada Nickel Company (TSE:CNC)
:CNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.66
1.67
1.57
1.57
1.57
+1.29%
409,921
0.34
Apr 07, 2026
1.55
1.57
1.51
1.55
1.55
-3.73%
560,881
0.46
Apr 06, 2026
1.63
1.64
1.58
1.61
1.61
-0.62%
264,450
0.21
Apr 03, 2026
1.62
1.62
1.58
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.62
1.62
1.58
1.62
1.62
-1.82%
250,355
0.19
Apr 01, 2026
1.62
1.68
1.62
1.65
1.65
+3.13%
387,590
0.30
Mar 31, 2026
1.55
1.62
1.52
1.60
1.60
+7.38%
309,650
0.24
Mar 30, 2026
1.50
1.55
1.45
1.49
1.49
0.00%
328,496
0.25
Mar 27, 2026
1.51
1.53
1.48
1.49
1.49
-1.32%
358,598
0.27
Mar 26, 2026
1.57
1.57
1.48
1.51
1.51
-3.82%
620,109
0.47
Mar 25, 2026
1.50
1.60
1.50
1.57
1.57
+7.53%
1,025,593
0.79
Mar 24, 2026
1.52
1.52
1.45
1.46
1.46
-1.35%
703,240
0.55
Mar 23, 2026
1.40
1.50
1.40
1.48
1.48
+4.23%
908,474
0.71
Mar 20, 2026
1.56
1.56
1.42
1.42
1.42
-8.97%
989,416
0.77
Mar 19, 2026
1.50
1.58
1.48
1.56
1.56
-3.70%
1,254,437
0.98
Mar 18, 2026
1.73
1.73
1.61
1.62
1.62
-5.81%
702,131
0.55
Mar 17, 2026
1.71
1.73
1.70
1.72
1.72
0.00%
342,508
0.27
Mar 16, 2026
1.71
1.74
1.68
1.72
1.72
-1.15%
347,638
0.27
Mar 13, 2026
1.78
1.80
1.70
1.74
1.74
-3.33%
502,592
0.39
Mar 12, 2026
1.84
1.84
1.78
1.80
1.80
-2.17%
512,015
0.40
Mar 11, 2026
1.87
1.87
1.78
1.84
1.84
-1.60%
510,419
0.40
Mar 10, 2026
1.83
1.91
1.82
1.87
1.87
+2.75%
924,344
0.72
Mar 09, 2026
1.70
1.82
1.67
1.82
1.82
+4.00%
952,961
0.74
Mar 06, 2026
1.73
1.78
1.68
1.75
1.75
+0.57%
693,380
0.54
Mar 05, 2026
1.89
1.89
1.73
1.74
1.74
-7.94%
1,946,870
1.55
Mar 04, 2026
1.91
1.92
1.87
1.89
1.89
-0.53%
515,738
0.41
Mar 03, 2026
1.88
1.94
1.86
1.90
1.90
-4.04%
964,344
0.77
Mar 02, 2026
2.07
2.07
1.96
1.98
1.98
-5.71%
934,661
0.75
Feb 27, 2026
2.04
2.12
1.99
2.10
2.10
+2.44%
735,877
0.59
Feb 26, 2026
2.09
2.09
2.00
2.05
2.05
-0.49%
569,968
0.46
Feb 25, 2026
2.15
2.15
2.05
2.06
2.06
-3.29%
839,841
0.68
Feb 24, 2026
1.96
2.14
1.93
2.13
2.13
+9.23%
1,334,104
1.08
Feb 23, 2026
1.96
1.97
1.92
1.95
1.95
+0.52%
351,133
0.28
Feb 20, 2026
1.94
1.95
1.88
1.94
1.94
-0.51%
424,718
0.34
Feb 19, 2026
1.90
1.96
1.85
1.95
1.95
+4.28%
608,687
0.48
Feb 18, 2026
1.85
1.89
1.83
1.87
1.87
0.00%
492,493
0.38
Feb 17, 2026
1.97
1.97
1.85
1.87
1.87
-4.10%
791,968
0.61
Feb 16, 2026
2.00
2.00
1.94
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
1.94
1.95
1.95
-0.51%
359,712
0.27
Feb 12, 2026
2.10
2.10
1.91
1.96
1.96
-4.85%
1,187,662
0.87
Feb 11, 2026
1.96
2.08
1.89
2.06
2.06
+6.74%
1,567,679
1.11
Feb 10, 2026
1.95
1.96
1.88
1.92
1.92
-0.52%
493,395
0.33
Feb 09, 2026
1.99
1.99
1.88
1.93
1.93
+0.52%
418,191
0.27
Feb 06, 2026
1.80
1.92
1.80
1.92
1.92
+4.35%
950,755
0.59
Feb 05, 2026
1.90
1.92
1.80
1.84
1.84
-5.64%
1,339,258
0.84
Feb 04, 2026
2.07
2.11
1.90
1.95
1.95
-4.41%
1,264,852
0.80
Feb 03, 2026
2.00
2.10
1.96
2.04
2.04
+6.25%
1,320,015
0.85
Feb 02, 2026
1.96
1.99
1.89
1.92
1.92
-4.00%
847,021
0.55
Jan 30, 2026
2.00
2.06
1.95
2.00
2.00
-1.96%
1,506,213
0.98
Jan 29, 2026
2.16
2.17
1.98
2.04
2.04
-4.23%
3,115,015
2.07
Rows: