tiprankstipranks
Cullinan Metals Corp (TSE:CMT)
:CMT
Canadian Market
CMT
Cullinan Metals Corp
RESEARCH TOOLSreports
Want to see TSE:CMT full AI Analyst Report?

Cullinan Metals Corp (CMT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.30
0.37
0.30
0.37
0.37
0.00%
2,500
0.40
Apr 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
500
0.08
Apr 28, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.35
0.37
0.35
0.37
0.37
+21.67%
5,000
0.80
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,860
0.60
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
1.52
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,335
1.55
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
9,080
1.38
Apr 16, 2026
0.24
0.30
0.20
0.26
0.26
-18.75%
202,150
59.57
Apr 15, 2026
0.34
0.35
0.23
0.32
0.32
0.00%
0
0.00
Apr 14, 2026
0.34
0.35
0.23
0.32
0.32
-1.54%
14,600
2.64
Apr 13, 2026
0.22
0.33
0.22
0.33
0.33
+47.73%
4,200
0.77
Apr 10, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 09, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 08, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 07, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 06, 2026
0.22
0.22
0.22
0.22
0.22
-31.25%
500
0.08
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.28
Mar 19, 2026
0.27
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.27
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.27
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.27
0.32
0.27
0.32
0.32
-3.03%
3,000
0.42
Mar 13, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.30
0.34
0.25
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.30
0.34
0.25
0.33
0.33
+57.14%
13,200
1.90
Mar 02, 2026
0.34
0.34
0.21
0.21
0.21
-38.24%
38,300
6.05
Feb 26, 2026
0.25
0.34
0.25
0.34
0.34
0.00%
14,500
2.37
Feb 25, 2026
0.26
0.34
0.25
0.34
0.34
-1.45%
12,000
2.03
Feb 24, 2026
0.35
0.35
0.24
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.24
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.24
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.24
0.35
0.35
0.00%
0
0.00
Rows:
50