Education
About Us
Working with TipRanks
Follow Us
C-Com Satellite Systems Inc (TSE:CMI)
:CMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.94
0.97
0.90
0.94
0.94
-0.53%
0
0.00
Jan 22, 2026
0.92
0.94
0.92
0.94
0.94
+3.87%
5,100
0.27
Jan 21, 2026
0.91
0.95
0.86
0.91
0.91
-2.69%
0
0.00
Jan 20, 2026
0.95
0.97
0.90
0.93
0.93
+2.20%
42,271
2.09
Jan 19, 2026
0.95
0.97
0.95
0.95
0.95
+4.40%
5,056
0.25
Jan 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
2,596
0.13
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
5,409
0.27
Jan 14, 2026
0.95
0.99
0.88
0.88
0.88
-1.68%
31,586
1.58
Jan 13, 2026
0.90
0.93
0.86
0.90
0.90
-5.79%
0
0.00
Jan 12, 2026
0.88
0.95
0.88
0.95
0.95
+13.10%
45,262
2.35
Jan 09, 2026
0.89
0.89
0.84
0.84
0.84
-4.55%
5,534
0.29
Jan 08, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
500
0.03
Jan 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
6,614
0.34
Jan 06, 2026
0.85
0.86
0.85
0.85
0.85
+1.19%
12,802
0.67
Jan 05, 2026
0.83
0.85
0.83
0.84
0.84
0.00%
36,985
2.01
Jan 02, 2026
0.84
0.84
0.84
0.84
0.84
+3.70%
2,560
0.14
Dec 31, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
2,800
0.15
Dec 30, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
19,532
1.07
Dec 29, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
12,034
0.66
Dec 24, 2025
0.84
0.84
0.80
0.80
0.80
-2.44%
9,182
0.51
Dec 23, 2025
0.82
0.84
0.80
0.82
0.82
-2.38%
0
0.00
Dec 22, 2025
0.83
0.84
0.83
0.84
0.84
+1.82%
5,345
0.29
Dec 19, 2025
0.83
0.85
0.80
0.83
0.82
-2.94%
0
0.00
Dec 18, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
500
0.03
Dec 17, 2025
0.85
0.85
0.85
0.85
0.85
+3.03%
5,000
0.27
Dec 16, 2025
0.83
0.86
0.79
0.83
0.82
-0.60%
0
0.00
Dec 15, 2025
0.79
0.83
0.79
0.83
0.83
-3.49%
4,399
0.24
Dec 12, 2025
0.86
0.86
0.86
0.86
0.86
+4.24%
1,519
0.08
Dec 11, 2025
0.83
0.86
0.79
0.83
0.82
-0.60%
0
0.00
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
1,009
0.06
Dec 09, 2025
0.79
0.81
0.79
0.81
0.81
-1.82%
8,193
0.44
Dec 08, 2025
0.83
0.86
0.79
0.83
0.82
+1.85%
0
0.00
Dec 05, 2025
0.79
0.81
0.79
0.81
0.81
-1.22%
10,283
0.56
Dec 04, 2025
0.82
0.86
0.78
0.82
0.82
-4.65%
0
0.00
Dec 03, 2025
0.85
0.86
0.85
0.86
0.86
+2.38%
6,553
0.36
Dec 02, 2025
0.84
0.90
0.78
0.84
0.84
-1.18%
0
0.00
Dec 01, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
1,504
0.08
Nov 28, 2025
0.77
0.82
0.77
0.82
0.82
0.00%
14,308
0.79
Nov 27, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
5,200
0.29
Nov 26, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
27,721
1.56
Nov 25, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,546
0.14
Nov 24, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
15,889
0.91
Nov 21, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
3,500
0.20
Nov 20, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
1,216
0.07
Nov 19, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
3,000
0.17
Nov 18, 2025
0.83
0.84
0.81
0.83
0.82
+1.85%
0
0.00
Nov 17, 2025
0.90
0.90
0.81
0.81
0.81
-5.81%
8,504
0.48
Nov 14, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
6,500
0.35
Nov 13, 2025
0.85
0.86
0.85
0.86
0.86
-4.44%
3,618
0.19
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
+1.12%
6,709
0.36
Rows: