Education
About Us
Working with TipRanks
Follow Us
C-Com Satellite Systems Inc (TSE:CMI)
:CMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.85
0.85
0.85
0.85
+3.03%
5,000
0.27
Dec 16, 2025
0.83
0.86
0.79
0.83
0.82
-0.60%
0
0.00
Dec 15, 2025
0.79
0.83
0.79
0.83
0.83
-3.49%
4,399
0.24
Dec 12, 2025
0.86
0.86
0.86
0.86
0.86
+4.24%
1,519
0.08
Dec 11, 2025
0.83
0.86
0.79
0.83
0.82
-0.60%
0
0.00
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
1,009
0.06
Dec 09, 2025
0.79
0.81
0.79
0.81
0.81
-1.82%
8,193
0.44
Dec 08, 2025
0.83
0.86
0.79
0.83
0.82
+1.85%
0
0.00
Dec 05, 2025
0.79
0.81
0.79
0.81
0.81
-1.22%
10,283
0.56
Dec 04, 2025
0.82
0.86
0.78
0.82
0.82
-4.65%
0
0.00
Dec 03, 2025
0.85
0.86
0.85
0.86
0.86
+2.38%
6,553
0.36
Dec 02, 2025
0.84
0.90
0.78
0.84
0.84
-1.18%
0
0.00
Dec 01, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
1,504
0.08
Nov 28, 2025
0.77
0.82
0.77
0.82
0.82
0.00%
14,308
0.79
Nov 27, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
5,200
0.29
Nov 26, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
27,721
1.56
Nov 25, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,546
0.14
Nov 24, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
15,889
0.91
Nov 21, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
3,500
0.20
Nov 20, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
1,216
0.07
Nov 19, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
3,000
0.17
Nov 18, 2025
0.83
0.84
0.81
0.83
0.82
+1.85%
0
0.00
Nov 17, 2025
0.90
0.90
0.81
0.81
0.81
-5.81%
8,504
0.48
Nov 14, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
6,500
0.35
Nov 13, 2025
0.85
0.86
0.85
0.86
0.86
-4.44%
3,618
0.19
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
+1.12%
6,709
0.36
Nov 11, 2025
0.90
0.90
0.82
0.89
0.89
+8.54%
29,900
1.65
Nov 10, 2025
0.84
0.87
0.82
0.82
0.82
-5.75%
14,000
0.78
Nov 07, 2025
0.87
0.91
0.83
0.87
0.87
-3.33%
0
0.00
Nov 06, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
1,052
0.06
Nov 05, 2025
0.91
0.92
0.91
0.92
0.92
+9.52%
5,663
0.32
Nov 04, 2025
0.85
0.85
0.84
0.84
0.84
-7.69%
8,812
0.49
Nov 03, 2025
0.92
0.92
0.91
0.91
0.91
0.00%
1,516
0.09
Oct 31, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
10,500
0.59
Oct 30, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
2,502
0.14
Oct 29, 2025
0.85
0.90
0.81
0.90
0.90
+7.14%
14,601
0.83
Oct 28, 2025
0.81
0.85
0.81
0.84
0.84
+2.44%
18,100
1.04
Oct 27, 2025
0.85
0.85
0.75
0.82
0.82
-10.87%
679,293
100.54
Oct 24, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
3,150
0.47
Oct 23, 2025
0.99
0.99
0.84
0.92
0.92
-3.16%
22,911
3.57
Oct 22, 2025
0.95
0.95
0.95
0.95
0.95
+5.56%
500
0.08
Oct 21, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
11,200
1.75
Oct 20, 2025
0.98
0.98
0.80
0.90
0.90
-8.16%
107,886
22.76
Oct 17, 2025
0.98
0.98
0.98
0.98
0.98
-2.00%
13,002
2.84
Oct 16, 2025
0.97
1.00
0.97
1.00
1.00
0.00%
5,200
0.94
Oct 15, 2025
1.06
1.06
1.00
1.00
1.00
0.00%
2,150
0.34
Oct 14, 2025
0.96
1.05
0.96
1.00
1.00
0.00%
9,575
1.56
Oct 10, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
100
0.02
Oct 09, 2025
1.04
1.04
1.04
1.04
1.04
+0.97%
1,401
0.21
Oct 08, 2025
0.97
1.03
0.97
1.03
1.03
-1.90%
1,619
0.24
Rows: