C-Com Satellite Systems Inc (TSE:CMI)
:CMI
Want to see TSE:CMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
0.95
1.04
0.95
1.04
1.04
+7.22%
31,691
4.22
May 14, 2026
0.92
1.00
0.92
0.97
0.97
+5.43%
8,922
1.21
May 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,004
0.27
May 12, 2026
1.03
1.03
0.88
0.92
0.92
-3.16%
23,122
3.21
May 11, 2026
0.93
0.95
0.91
0.95
0.95
+2.15%
3,575
0.48
May 08, 2026
0.93
0.93
0.93
0.93
0.93
-3.63%
6,800
0.93
May 07, 2026
0.97
1.00
0.93
0.97
0.97
-2.03%
0
0.00
May 06, 2026
0.99
1.04
0.93
0.99
0.99
+2.60%
0
0.00
May 05, 2026
0.98
1.03
0.94
0.96
0.96
+3.23%
13,153
1.77
May 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.62%
15,803
2.20
May 01, 2026
0.96
0.98
0.93
0.96
0.96
+2.69%
0
0.00
Apr 30, 2026
0.93
0.95
0.93
0.93
0.93
-5.10%
15,506
2.20
Apr 29, 2026
1.00
1.00
0.98
0.98
0.98
-2.49%
2,024
0.29
Apr 28, 2026
1.01
1.04
0.97
1.01
1.01
+1.52%
0
0.00
Apr 27, 2026
0.99
0.99
0.99
0.99
0.99
-4.81%
175
0.02
Apr 24, 2026
1.00
1.04
0.95
1.04
1.04
-0.95%
16,289
2.29
Apr 23, 2026
0.95
1.05
0.95
1.05
1.05
+7.14%
9,019
1.10
Apr 22, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
3,904
0.48
Apr 21, 2026
0.95
0.95
0.94
0.95
0.95
-2.06%
9,078
1.12
Apr 20, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
5,600
0.70
Apr 17, 2026
0.98
0.98
0.95
0.95
0.95
-1.04%
6,500
0.76
Apr 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
6,608
0.77
Apr 15, 2026
0.90
1.00
0.89
0.97
0.97
+12.79%
15,148
1.81
Apr 14, 2026
0.93
0.93
0.85
0.86
0.86
-7.03%
44,215
5.71
Apr 13, 2026
0.93
0.95
0.90
0.93
0.93
-0.54%
0
0.00
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
4,377
0.54
Apr 09, 2026
0.95
0.95
0.91
0.91
0.91
-9.00%
8,909
1.02
Apr 08, 2026
0.97
1.00
0.97
1.00
1.00
+3.09%
33,660
4.06
Apr 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
2,203
0.27
Apr 06, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
5,009
0.60
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
5,096
0.57
Apr 01, 2026
0.97
0.99
0.95
0.97
0.97
+1.04%
0
0.00
Mar 31, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,000
0.11
Mar 30, 2026
1.00
1.00
0.96
0.96
0.96
-3.03%
6,002
0.65
Mar 27, 2026
1.00
1.00
0.99
0.99
0.99
+1.54%
6,680
0.71
Mar 26, 2026
0.98
0.99
0.96
0.98
0.98
0.00%
0
0.00
Mar 25, 2026
0.98
0.99
0.96
0.98
0.98
+1.56%
0
0.00
Mar 24, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
1,031
0.11
Mar 23, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
7,550
0.80
Mar 20, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
5,995
0.64
Mar 19, 2026
1.00
1.00
0.96
0.98
0.98
-2.00%
18,725
2.04
Mar 18, 2026
0.96
1.00
0.95
1.00
1.00
0.00%
1,120
0.12
Mar 17, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
6,508
0.71
Mar 16, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
301
0.03
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
6,581
0.73
Mar 12, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
654
0.07
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
1,064
0.12
Mar 10, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
4,551
0.50
Mar 09, 2026
0.97
0.97
0.96
0.96
0.96
-4.00%
3,037
0.33
Rows: