Education
About Us
Working with TipRanks
Follow Us
C-Com Satellite Systems Inc (TSE:CMI)
:CMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
7,550
0.80
Mar 20, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
5,995
0.64
Mar 19, 2026
1.00
1.00
0.96
0.98
0.98
-2.00%
18,725
2.04
Mar 18, 2026
0.96
1.00
0.95
1.00
1.00
0.00%
1,120
0.12
Mar 17, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
6,508
0.71
Mar 16, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
301
0.03
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
6,581
0.73
Mar 12, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
654
0.07
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
1,064
0.12
Mar 10, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
4,551
0.50
Mar 09, 2026
0.97
0.97
0.96
0.96
0.96
-4.00%
3,037
0.33
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
671
0.07
Mar 05, 2026
0.98
1.00
0.95
0.98
0.98
-1.52%
0
0.00
Mar 04, 2026
1.00
1.00
0.96
0.99
0.99
-1.00%
7,151
0.78
Mar 03, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
8,481
0.94
Mar 02, 2026
0.98
1.00
0.95
0.98
0.98
+1.56%
0
0.00
Feb 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,553
0.17
Feb 26, 2026
0.99
0.99
0.96
0.96
0.96
-4.00%
6,148
0.63
Feb 25, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
12,247
1.28
Feb 24, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
1,040
0.11
Feb 23, 2026
1.04
1.04
0.97
0.99
0.99
-2.94%
73,052
8.43
Feb 20, 2026
1.05
1.05
1.02
1.02
1.02
+5.15%
22,503
2.70
Feb 19, 2026
0.98
0.98
0.97
0.97
0.97
-3.96%
2,553
0.31
Feb 18, 2026
1.01
1.05
0.97
1.01
1.01
+2.02%
0
0.00
Feb 17, 2026
0.99
1.01
0.97
0.99
0.99
+1.02%
0
0.00
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
5,000
0.58
Feb 12, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
9,750
1.15
Feb 11, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
15,665
1.79
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
1,050
0.12
Feb 09, 2026
1.03
1.03
1.02
1.02
1.02
+4.08%
12,050
1.38
Feb 06, 2026
1.01
1.01
0.97
0.98
0.98
-3.92%
5,654
0.65
Feb 05, 2026
0.97
1.02
0.97
1.02
1.02
+2.51%
4,509
0.52
Feb 04, 2026
1.00
1.03
0.96
1.00
1.00
+0.51%
0
0.00
Feb 03, 2026
1.00
1.00
0.98
0.99
0.99
-2.94%
3,320
0.38
Feb 02, 2026
0.96
1.05
0.96
1.02
1.02
-1.92%
3,758
0.42
Jan 30, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
674
0.08
Jan 29, 2026
1.04
1.04
1.00
1.02
1.02
0.00%
5,052
0.56
Jan 28, 2026
1.07
1.07
1.01
1.02
1.02
-2.86%
6,469
0.70
Jan 27, 2026
0.97
1.12
0.97
1.05
1.05
+6.06%
10,195
0.51
Jan 26, 2026
0.96
1.12
0.93
0.99
0.99
+5.88%
78,385
4.19
Jan 23, 2026
0.94
0.97
0.90
0.94
0.94
-0.53%
0
0.00
Jan 22, 2026
0.92
0.94
0.92
0.94
0.94
+3.87%
5,100
0.27
Jan 21, 2026
0.91
0.95
0.86
0.91
0.91
-2.69%
0
0.00
Jan 20, 2026
0.95
0.97
0.90
0.93
0.93
+2.20%
42,271
2.09
Jan 19, 2026
0.95
0.97
0.95
0.95
0.95
+4.40%
5,056
0.25
Jan 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
2,596
0.13
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
5,409
0.27
Jan 14, 2026
0.95
0.99
0.88
0.88
0.88
-1.68%
31,586
1.58
Jan 13, 2026
0.90
0.93
0.86
0.90
0.90
-5.79%
0
0.00
Rows: