Education
About Us
Working with TipRanks
Follow Us
Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:CMGS)
TSX:CMGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
15.92
15.92
15.59
15.65
15.65
-3.28%
3,445
―
Jan 23, 2026
15.98
16.18
15.98
16.18
16.18
+1.31%
1,150
―
Jan 22, 2026
16.05
16.12
15.93
15.97
15.97
-0.37%
5,650
―
Jan 21, 2026
15.35
16.18
15.35
16.03
16.03
+4.36%
4,179
―
Jan 20, 2026
15.41
15.59
15.36
15.36
15.36
-2.60%
7,880
―
Jan 19, 2026
15.70
15.70
15.30
15.30
15.30
-2.98%
805
―
Jan 16, 2026
15.80
15.80
15.77
15.77
15.77
-0.44%
308
―
Jan 15, 2026
16.01
16.01
15.84
15.84
15.84
-0.06%
2,085
―
Jan 14, 2026
15.65
15.85
15.65
15.85
15.85
+3.53%
371
―
Jan 13, 2026
15.61
15.61
15.31
15.31
15.31
-3.28%
1,607
―
Jan 12, 2026
15.54
15.83
15.54
15.83
15.83
+0.51%
4,736
―
Jan 09, 2026
15.47
15.75
15.47
15.75
15.75
+2.61%
460
―
Jan 08, 2026
15.50
15.61
15.35
15.35
15.35
-0.52%
807
―
Jan 07, 2026
15.20
15.43
15.20
15.43
15.43
+1.58%
2,931
―
Jan 06, 2026
15.12
15.30
15.10
15.19
15.19
+0.60%
26,899
―
Jan 05, 2026
14.78
15.19
14.78
15.10
15.10
+2.72%
10,081
―
Jan 02, 2026
14.58
14.70
14.56
14.70
14.70
+1.03%
6,979
―
Jan 01, 2026
14.55
14.60
14.50
14.55
14.55
0.00%
0
―
Dec 31, 2025
14.55
14.60
14.50
14.55
14.55
-0.68%
0
―
Dec 30, 2025
14.65
14.65
14.65
14.65
14.65
-0.61%
600
―
Dec 29, 2025
14.83
14.83
14.67
14.74
14.74
-0.61%
4,445
―
Dec 26, 2025
14.65
14.68
14.65
14.83
14.83
0.00%
0
―
Dec 25, 2025
14.65
14.68
14.65
14.83
14.83
0.00%
0
―
Dec 24, 2025
14.65
14.68
14.65
14.83
14.83
0.00%
0
―
Dec 23, 2025
14.65
14.68
14.65
14.83
14.83
―
5,596
―
Rows: