Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:CMGS)
TSX:CMGS
Want to see TSE:CMGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
12.64
12.69
12.59
12.64
12.64
+0.32%
0
0.00
May 07, 2026
12.54
12.60
12.54
12.60
12.60
-1.72%
2,960
1.18
May 06, 2026
13.00
13.02
12.80
12.82
12.82
+2.07%
4,241
1.63
May 05, 2026
12.43
12.60
12.43
12.56
12.56
+0.40%
1,027
0.37
May 04, 2026
12.72
12.72
12.51
12.51
12.51
-3.40%
7,337
2.68
May 01, 2026
12.95
12.95
12.95
12.95
12.95
-2.04%
623
0.22
Apr 30, 2026
13.28
13.40
13.20
13.22
13.22
+3.28%
6,107
2.22
Apr 29, 2026
12.82
12.82
12.80
12.80
12.80
0.00%
928
0.33
Apr 28, 2026
12.80
12.80
12.80
12.80
12.80
-3.32%
131
0.05
Apr 27, 2026
13.35
13.35
13.24
13.24
13.24
+0.23%
3,440
1.24
Apr 24, 2026
13.21
13.21
13.21
13.21
13.21
-2.80%
130
0.05
Apr 23, 2026
13.59
13.59
13.59
13.59
13.59
-0.95%
153
0.05
Apr 22, 2026
13.79
13.79
13.71
13.72
13.72
-2.45%
2,164
0.76
Apr 21, 2026
14.07
14.12
14.01
14.07
14.07
+0.82%
0
0.00
Apr 20, 2026
13.99
13.99
13.95
13.95
13.95
-0.07%
204
0.07
Apr 17, 2026
13.80
14.20
13.80
13.96
13.96
+2.27%
3,300
1.08
Apr 16, 2026
13.80
13.80
13.65
13.65
13.65
-0.87%
400
0.13
Apr 15, 2026
13.83
13.84
13.77
13.77
13.77
+1.62%
432
0.14
Apr 14, 2026
13.55
13.55
13.55
13.55
13.55
+0.22%
225
0.07
Apr 13, 2026
13.52
13.57
13.47
13.52
13.52
+1.46%
0
0.00
Apr 10, 2026
13.33
13.38
13.27
13.33
13.33
+0.26%
0
0.00
Apr 09, 2026
13.13
13.29
13.13
13.29
13.29
-0.08%
1,717
0.54
Apr 08, 2026
13.30
13.30
13.30
13.30
13.30
+2.98%
505
0.16
Apr 07, 2026
12.92
12.97
12.86
12.92
12.92
-1.56%
0
0.00
Apr 06, 2026
13.03
13.12
13.03
13.12
13.12
+5.04%
1,345
0.42
Apr 03, 2026
12.49
12.49
12.49
12.49
12.49
0.00%
0
0.00
Apr 02, 2026
12.49
12.49
12.49
12.49
12.49
-2.00%
220
0.06
Apr 01, 2026
12.75
12.80
12.69
12.75
12.75
+1.88%
0
0.00
Mar 31, 2026
12.51
12.51
12.51
12.51
12.51
+2.54%
138
0.04
Mar 30, 2026
12.21
12.24
12.17
12.20
12.20
+0.41%
3,541
0.92
Mar 27, 2026
12.56
12.56
12.15
12.15
12.15
-3.46%
1,650
0.43
Mar 26, 2026
12.59
12.64
12.53
12.59
12.59
-1.02%
0
0.00
Mar 25, 2026
12.72
12.77
12.66
12.72
12.72
-0.90%
0
0.00
Mar 24, 2026
12.90
12.90
12.82
12.83
12.83
-1.72%
2,201
0.57
Mar 23, 2026
13.06
13.10
13.01
13.06
13.06
+0.04%
0
0.00
Mar 20, 2026
13.11
13.11
13.05
13.05
13.05
+0.77%
10,647
2.82
Mar 19, 2026
12.70
12.95
12.70
12.95
12.95
+1.01%
2,440
―
Mar 18, 2026
13.16
13.16
12.82
12.82
12.82
-6.42%
489
―
Mar 17, 2026
13.70
13.70
13.70
13.70
13.70
+4.82%
3,133
―
Mar 16, 2026
13.07
13.07
13.07
13.07
13.07
+0.85%
3,197
―
Mar 13, 2026
12.96
12.96
12.96
12.96
12.96
0.00%
179
―
Mar 12, 2026
13.03
13.03
12.89
12.96
12.96
-2.11%
14,659
―
Mar 11, 2026
13.20
13.33
13.18
13.24
13.24
-3.22%
1,410
―
Mar 10, 2026
13.70
13.70
13.67
13.68
13.68
-0.29%
413
―
Mar 09, 2026
13.48
13.72
13.48
13.72
13.72
-1.58%
1,603
―
Mar 06, 2026
14.00
14.00
13.94
13.94
13.94
-3.46%
3,559
―
Mar 05, 2026
14.41
14.44
14.41
14.44
14.44
+0.63%
1,280
―
Mar 04, 2026
14.35
14.35
14.35
14.35
14.35
+2.87%
300
―
Mar 03, 2026
13.95
13.95
13.95
13.95
13.95
-2.79%
386
―
Mar 02, 2026
14.25
14.35
14.21
14.35
14.35
-1.17%
2,542
―
Rows: