Chipotle Mexican Grill, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:CMGS)
TSX:CMGS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.92
12.97
12.86
12.92
12.92
-1.56%
0
0.00
Apr 06, 2026
13.03
13.12
13.03
13.12
13.12
+5.04%
1,345
0.42
Apr 03, 2026
12.49
12.49
12.49
12.49
12.49
0.00%
0
0.00
Apr 02, 2026
12.49
12.49
12.49
12.49
12.49
-2.00%
220
0.06
Apr 01, 2026
12.75
12.80
12.69
12.75
12.75
+1.88%
0
0.00
Mar 31, 2026
12.51
12.51
12.51
12.51
12.51
+2.54%
138
0.04
Mar 30, 2026
12.21
12.24
12.17
12.20
12.20
+0.41%
3,541
0.92
Mar 27, 2026
12.56
12.56
12.15
12.15
12.15
-3.46%
1,650
0.43
Mar 26, 2026
12.59
12.64
12.53
12.59
12.59
-1.02%
0
0.00
Mar 25, 2026
12.72
12.77
12.66
12.72
12.72
-0.90%
0
0.00
Mar 24, 2026
12.90
12.90
12.82
12.83
12.83
-1.72%
2,201
0.57
Mar 23, 2026
13.06
13.10
13.01
13.06
13.06
+0.04%
0
0.00
Mar 20, 2026
13.11
13.11
13.05
13.05
13.05
+0.77%
10,647
2.82
Mar 19, 2026
12.70
12.95
12.70
12.95
12.95
+1.01%
2,440
―
Mar 18, 2026
13.16
13.16
12.82
12.82
12.82
-6.42%
489
―
Mar 17, 2026
13.70
13.70
13.70
13.70
13.70
+4.82%
3,133
―
Mar 16, 2026
13.07
13.07
13.07
13.07
13.07
+0.85%
3,197
―
Mar 13, 2026
12.96
12.96
12.96
12.96
12.96
0.00%
179
―
Mar 12, 2026
13.03
13.03
12.89
12.96
12.96
-2.11%
14,659
―
Mar 11, 2026
13.20
13.33
13.18
13.24
13.24
-3.22%
1,410
―
Mar 10, 2026
13.70
13.70
13.67
13.68
13.68
-0.29%
413
―
Mar 09, 2026
13.48
13.72
13.48
13.72
13.72
-1.58%
1,603
―
Mar 06, 2026
14.00
14.00
13.94
13.94
13.94
-3.46%
3,559
―
Mar 05, 2026
14.41
14.44
14.41
14.44
14.44
+0.63%
1,280
―
Mar 04, 2026
14.35
14.35
14.35
14.35
14.35
+2.87%
300
―
Mar 03, 2026
13.95
13.95
13.95
13.95
13.95
-2.79%
386
―
Mar 02, 2026
14.25
14.35
14.21
14.35
14.35
-1.17%
2,542
―
Feb 27, 2026
14.26
14.52
14.26
14.52
14.52
-2.68%
3,126
―
Feb 26, 2026
14.85
15.00
14.85
14.92
14.92
+2.33%
3,668
―
Feb 25, 2026
14.48
14.58
14.48
14.58
14.58
+1.96%
1,024
―
Feb 24, 2026
14.29
14.30
14.29
14.30
14.30
-0.21%
533
―
Feb 23, 2026
14.52
14.52
14.33
14.33
14.33
-2.65%
4,620
―
Feb 20, 2026
14.72
15.00
14.71
14.72
14.72
-1.01%
12,645
―
Feb 19, 2026
14.97
14.97
14.87
14.87
14.87
-2.04%
8,588
―
Feb 18, 2026
15.19
15.29
15.18
15.18
15.18
+3.27%
4,303
―
Feb 17, 2026
14.71
14.71
14.70
14.70
14.70
+1.66%
1,334
―
Feb 16, 2026
14.03
14.46
14.03
14.46
14.46
0.00%
0
―
Feb 13, 2026
14.03
14.46
14.03
14.46
14.46
+3.43%
311
―
Feb 12, 2026
14.69
14.69
13.98
13.98
13.98
-4.25%
17,524
―
Feb 11, 2026
14.60
14.60
14.60
14.60
14.60
-5.50%
257
―
Feb 10, 2026
15.65
15.65
15.50
15.50
15.50
+0.32%
6,017
―
Feb 09, 2026
15.21
15.45
15.21
15.45
15.45
0.00%
5,140
―
Feb 06, 2026
15.33
15.68
15.31
15.45
15.45
-1.90%
10,830
―
Feb 05, 2026
15.77
15.79
15.75
15.75
15.75
+0.70%
14,198
―
Feb 04, 2026
14.97
15.64
14.97
15.64
15.64
+2.62%
2,532
―
Feb 03, 2026
15.00
15.28
15.00
15.24
15.24
+0.53%
4,787
―
Feb 02, 2026
15.12
15.16
15.12
15.16
15.16
-0.52%
2,456
―
Jan 30, 2026
15.30
15.30
15.16
15.24
15.24
-0.65%
3,319
―
Jan 29, 2026
15.31
15.34
15.31
15.34
15.34
+0.13%
588
―
Jan 28, 2026
15.68
15.68
15.32
15.32
15.32
-0.84%
1,845
―
Rows: