tiprankstipranks
Clarity Gold (TSE:CMET)
:CMET
Canadian Market
CMET
Clarity Gold
RESEARCH TOOLSreports
Want to see TSE:CMET full AI Analyst Report?

Clarity Gold (CMET) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
99,148
0.40
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
27,000
0.11
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
158,000
0.63
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,000
0.96
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
289,500
1.18
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,850
0.26
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
575,423
2.41
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
971,140
4.31
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,561,697
7.78
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
610,158
3.16
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.25
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
+33.33%
513,000
2.71
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
3,600
0.02
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,400
0.05
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
58,199
0.31
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
64,773
0.34
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
274,242
1.49
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.01
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,068
0.44
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,017
0.11
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
200,397
1.09
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.12
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
0.44
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,000
1.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.03
Mar 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
207,000
1.12
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
543,280
3.04
Mar 19, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
246,329
1.37
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
384,000
2.21
Mar 17, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
319,844
1.89
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
57,000
0.34
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
404,000
2.48
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.15
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,130
0.04
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
170,000
1.04
Mar 09, 2026
0.06
0.06
0.05
0.05
0.05
-18.18%
322,750
2.02
Mar 06, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
172,000
1.10
Mar 05, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
399,093
2.64
Mar 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
198,000
1.33
Mar 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
107,552
0.69
Mar 02, 2026
0.06
0.06
0.06
0.06
0.06
-7.69%
3,400
0.02
Feb 27, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
56,689
0.36
Feb 26, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
111,500
0.71
Feb 25, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
727,182
5.02
Feb 24, 2026
0.08
0.08
0.06
0.06
0.06
-14.29%
1,689,713
14.18
Rows:
50