Education
About Us
Working with TipRanks
Follow Us
Clara Technologies Corp. (TSE:CLTE)
:CLTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.81
0.77
0.80
0.80
-2.44%
74,647
0.56
Dec 17, 2025
0.82
0.82
0.79
0.82
0.82
+2.50%
40,541
0.29
Dec 16, 2025
0.81
0.83
0.80
0.80
0.80
0.00%
3,976
0.03
Dec 15, 2025
0.80
0.83
0.78
0.80
0.80
-2.44%
14,183
0.10
Dec 12, 2025
0.87
0.87
0.80
0.82
0.82
0.00%
111,471
0.75
Dec 11, 2025
0.80
0.84
0.80
0.82
0.82
0.00%
12,753
0.08
Dec 10, 2025
0.85
0.87
0.82
0.82
0.82
+1.23%
17,209
0.10
Dec 09, 2025
0.84
0.84
0.81
0.81
0.81
-3.57%
14,047
0.08
Dec 08, 2025
0.82
0.86
0.82
0.84
0.84
-2.33%
5,081
0.03
Dec 05, 2025
0.85
0.86
0.80
0.86
0.86
+1.18%
26,839
0.14
Dec 04, 2025
0.88
0.91
0.84
0.85
0.85
-3.41%
24,080
0.12
Dec 03, 2025
0.86
0.90
0.86
0.88
0.88
-3.30%
7,849
0.04
Dec 02, 2025
0.83
0.91
0.77
0.91
0.91
+9.64%
54,595
0.27
Dec 01, 2025
0.91
0.91
0.75
0.83
0.83
-8.79%
65,625
0.32
Nov 28, 2025
0.92
0.92
0.87
0.91
0.91
-2.15%
24,652
0.12
Nov 27, 2025
0.85
0.93
0.85
0.93
0.93
+5.68%
20,951
0.09
Nov 26, 2025
0.86
0.89
0.78
0.88
0.88
+2.33%
22,520
0.10
Nov 25, 2025
0.84
0.86
0.81
0.86
0.86
-4.44%
28,034
0.12
Nov 24, 2025
0.80
0.90
0.80
0.90
0.90
+15.38%
158,229
0.68
Nov 21, 2025
0.98
0.98
0.78
0.78
0.78
-14.29%
50,198
0.21
Nov 20, 2025
0.89
0.97
0.89
0.91
0.91
-8.08%
14,483
0.06
Nov 19, 2025
0.85
0.99
0.81
0.99
0.99
+10.00%
17,312
0.07
Nov 18, 2025
0.88
0.90
0.79
0.90
0.90
+2.27%
122,335
0.52
Nov 17, 2025
0.98
0.98
0.85
0.88
0.88
-12.00%
32,725
0.14
Nov 14, 2025
1.00
1.03
0.88
1.00
1.00
-8.26%
164,019
0.70
Nov 13, 2025
1.21
1.21
1.04
1.09
1.09
-4.39%
103,744
0.44
Nov 12, 2025
1.11
1.23
1.11
1.14
1.14
+1.79%
23,326
0.10
Nov 11, 2025
1.24
1.24
1.12
1.12
1.12
-4.27%
31,995
0.14
Nov 10, 2025
1.14
1.21
1.14
1.17
1.17
+2.63%
23,730
0.10
Nov 07, 2025
1.19
1.21
1.12
1.14
1.14
-10.24%
36,473
0.15
Nov 06, 2025
1.27
1.27
1.18
1.27
1.27
+1.60%
43,532
0.18
Nov 05, 2025
1.25
1.27
1.25
1.25
1.25
-2.34%
11,409
0.05
Nov 04, 2025
1.25
1.30
1.25
1.28
1.28
+1.59%
3,097
0.01
Nov 03, 2025
1.29
1.30
1.26
1.26
1.26
-5.97%
14,238
0.05
Oct 31, 2025
1.29
1.34
1.28
1.34
1.34
0.00%
53,103
0.20
Oct 30, 2025
1.32
1.37
1.30
1.34
1.34
+3.88%
67,190
0.25
Oct 29, 2025
1.39
1.40
1.31
1.33
1.33
+3.10%
61,139
0.22
Oct 28, 2025
1.30
1.33
1.29
1.29
1.29
-6.52%
82,708
0.30
Oct 27, 2025
1.33
1.36
1.31
1.32
1.32
-4.35%
20,564
0.07
Oct 24, 2025
1.39
1.39
1.35
1.38
1.38
-0.72%
16,165
0.06
Oct 23, 2025
1.32
1.40
1.32
1.39
1.39
+2.96%
9,489
0.03
Oct 22, 2025
1.36
1.44
1.33
1.35
1.35
-6.90%
70,150
0.23
Oct 21, 2025
1.37
1.47
1.34
1.45
1.45
+11.54%
53,561
0.17
Oct 20, 2025
1.35
1.45
1.28
1.30
1.30
-10.34%
100,690
0.32
Oct 17, 2025
1.35
1.56
1.27
1.45
1.45
+2.11%
110,717
0.35
Oct 16, 2025
1.45
1.60
1.42
1.42
1.42
-2.07%
123,912
0.38
Oct 15, 2025
1.51
1.70
1.45
1.45
1.45
+5.07%
305,889
0.91
Oct 14, 2025
1.41
1.46
1.34
1.38
1.38
-1.43%
77,451
0.22
Oct 10, 2025
1.46
1.51
1.35
1.40
1.40
-9.09%
62,681
0.17
Oct 09, 2025
1.70
1.70
1.48
1.54
1.54
-14.44%
328,960
0.88
Rows: