Education
About Us
Working with TipRanks
Follow Us
Clara Technologies Corp. (TSE:CLTE)
:CLTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.41
0.44
0.41
0.44
0.44
+1.15%
6,103
0.17
Mar 18, 2026
0.45
0.47
0.44
0.44
0.44
-9.38%
5,134
0.14
Mar 17, 2026
0.45
0.48
0.45
0.48
0.48
+11.63%
33,076
0.91
Mar 16, 2026
0.45
0.48
0.43
0.43
0.43
0.00%
60,325
1.62
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
1,500
0.04
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
+3.70%
2,501
0.07
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
9,207
0.24
Mar 10, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
21,592
0.58
Mar 09, 2026
0.41
0.41
0.40
0.40
0.40
-10.11%
4,547
0.12
Mar 06, 2026
0.38
0.45
0.37
0.45
0.45
+4.71%
3,354
0.09
Mar 05, 2026
0.43
0.43
0.40
0.43
0.43
+2.41%
41,583
1.11
Mar 04, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
4,025
0.11
Mar 03, 2026
0.43
0.44
0.43
0.44
0.44
+7.32%
17,530
0.45
Mar 02, 2026
0.39
0.42
0.39
0.41
0.41
+1.23%
9,735
0.25
Feb 27, 2026
0.39
0.50
0.38
0.41
0.41
-5.81%
100,384
2.64
Feb 26, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
22,732
0.60
Feb 25, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
13,770
0.36
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
-8.00%
18,563
0.46
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
42,159
1.04
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,783
0.04
Feb 19, 2026
0.48
0.49
0.44
0.49
0.49
0.00%
111,578
2.84
Feb 18, 2026
0.46
0.51
0.46
0.49
0.49
-5.77%
57,797
1.43
Feb 17, 2026
0.46
0.52
0.46
0.52
0.52
-1.89%
57,999
1.45
Feb 16, 2026
0.56
0.57
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.51
0.53
0.53
-11.67%
69,287
1.61
Feb 12, 2026
0.44
0.60
0.44
0.60
0.60
0.00%
19,324
0.45
Feb 11, 2026
0.55
0.62
0.51
0.60
0.60
0.00%
30,768
0.71
Feb 10, 2026
0.57
0.57
0.50
0.55
0.55
-8.33%
52,342
1.23
Feb 09, 2026
0.61
0.65
0.60
0.60
0.60
-3.23%
8,241
0.19
Feb 06, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
53,663
1.25
Feb 05, 2026
0.66
0.66
0.63
0.63
0.63
-10.00%
24,617
0.58
Feb 04, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
5,562
0.13
Feb 03, 2026
0.61
0.65
0.61
0.65
0.65
-9.72%
3,815
0.09
Feb 02, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
2,121
0.05
Jan 30, 2026
0.70
0.72
0.62
0.72
0.72
+2.86%
39,536
0.90
Jan 29, 2026
0.72
0.74
0.70
0.70
0.70
-4.11%
63,556
1.44
Jan 28, 2026
0.79
0.85
0.73
0.73
0.73
-5.19%
15,413
0.34
Jan 27, 2026
0.77
0.77
0.75
0.77
0.77
+2.67%
24,100
0.53
Jan 26, 2026
0.80
0.82
0.75
0.75
0.75
-3.85%
66,910
1.51
Jan 23, 2026
0.76
0.79
0.75
0.78
0.78
+2.63%
40,600
0.93
Jan 22, 2026
0.78
0.78
0.76
0.76
0.76
-3.80%
21,421
0.48
Jan 21, 2026
0.77
0.79
0.76
0.79
0.79
+2.60%
18,155
0.40
Jan 20, 2026
0.77
0.78
0.77
0.77
0.77
-2.53%
36,715
0.79
Jan 19, 2026
0.77
0.77
0.76
0.77
0.77
-2.53%
30,951
0.65
Jan 16, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
62,579
1.29
Jan 15, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
33,918
0.64
Jan 14, 2026
0.87
0.87
0.77
0.79
0.79
-12.22%
88,952
1.69
Jan 13, 2026
0.81
0.90
0.80
0.90
0.90
+8.43%
76,106
1.45
Jan 12, 2026
0.80
0.83
0.77
0.83
0.83
0.00%
142,129
2.57
Jan 09, 2026
0.88
0.88
0.83
0.83
0.83
+6.41%
4,374
0.06
Rows: