Clara Technologies Corp. (TSE:CLTE)
:CLTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
-9.09%
16,044
0.61
Apr 09, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
5,300
0.19
Apr 08, 2026
0.41
0.42
0.41
0.42
0.42
+12.00%
17,703
0.63
Apr 07, 2026
0.40
0.42
0.38
0.38
0.38
-9.64%
10,493
0.37
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
3,992
0.14
Apr 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.45
0.41
0.41
0.41
-7.87%
10,853
0.33
Apr 01, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 31, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
6,100
0.19
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,453
0.04
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
2,502
0.07
Mar 26, 2026
0.42
0.42
0.41
0.41
0.41
-7.87%
20,421
0.61
Mar 25, 2026
0.41
0.45
0.41
0.45
0.45
+1.14%
2,100
0.06
Mar 24, 2026
0.41
0.44
0.41
0.44
0.44
-2.22%
1,820
0.05
Mar 23, 2026
0.46
0.46
0.42
0.45
0.45
+1.12%
26,436
0.76
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,362
0.04
Mar 19, 2026
0.41
0.44
0.41
0.44
0.44
+1.15%
6,103
0.17
Mar 18, 2026
0.45
0.47
0.44
0.44
0.44
-9.38%
5,134
0.14
Mar 17, 2026
0.45
0.48
0.45
0.48
0.48
+11.63%
33,076
0.91
Mar 16, 2026
0.45
0.48
0.43
0.43
0.43
0.00%
60,325
1.62
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
1,500
0.04
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
+3.70%
2,501
0.07
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
9,207
0.24
Mar 10, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
21,592
0.58
Mar 09, 2026
0.41
0.41
0.40
0.40
0.40
-10.11%
4,547
0.12
Mar 06, 2026
0.38
0.45
0.37
0.45
0.45
+4.71%
3,354
0.09
Mar 05, 2026
0.43
0.43
0.40
0.43
0.43
+2.41%
41,583
1.11
Mar 04, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
4,025
0.11
Mar 03, 2026
0.43
0.44
0.43
0.44
0.44
+7.32%
17,530
0.45
Mar 02, 2026
0.39
0.42
0.39
0.41
0.41
+1.23%
9,735
0.25
Feb 27, 2026
0.39
0.50
0.38
0.41
0.41
-5.81%
100,384
2.64
Feb 26, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
22,732
0.60
Feb 25, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
13,770
0.36
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
-8.00%
18,563
0.46
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
42,159
1.04
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,783
0.04
Feb 19, 2026
0.48
0.49
0.44
0.49
0.49
0.00%
111,578
2.84
Feb 18, 2026
0.46
0.51
0.46
0.49
0.49
-5.77%
57,797
1.43
Feb 17, 2026
0.46
0.52
0.46
0.52
0.52
-1.89%
57,999
1.45
Feb 16, 2026
0.56
0.57
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.51
0.53
0.53
-11.67%
69,287
1.61
Feb 12, 2026
0.44
0.60
0.44
0.60
0.60
0.00%
19,324
0.45
Feb 11, 2026
0.55
0.62
0.51
0.60
0.60
0.00%
30,768
0.71
Feb 10, 2026
0.57
0.57
0.50
0.55
0.55
-8.33%
52,342
1.23
Feb 09, 2026
0.61
0.65
0.60
0.60
0.60
-3.23%
8,241
0.19
Feb 06, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
53,663
1.25
Feb 05, 2026
0.66
0.66
0.63
0.63
0.63
-10.00%
24,617
0.58
Feb 04, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
5,562
0.13
Feb 03, 2026
0.61
0.65
0.61
0.65
0.65
-9.72%
3,815
0.09
Feb 02, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
2,121
0.05
Rows: