Education
About Us
Working with TipRanks
Follow Us
Clara Technologies Corp. (TSE:CLTE)
:CLTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
62,579
1.29
Jan 15, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
33,918
0.64
Jan 14, 2026
0.87
0.87
0.77
0.79
0.79
-12.22%
88,952
1.69
Jan 13, 2026
0.81
0.90
0.80
0.90
0.90
+8.43%
76,106
1.45
Jan 12, 2026
0.80
0.83
0.77
0.83
0.83
0.00%
142,129
2.57
Jan 09, 2026
0.88
0.88
0.83
0.83
0.83
+6.41%
4,374
0.06
Jan 08, 2026
0.84
0.87
0.78
0.78
0.78
-7.14%
19,958
0.25
Jan 07, 2026
0.97
0.97
0.79
0.84
0.84
-15.15%
75,612
0.90
Jan 06, 2026
0.89
1.01
0.89
0.99
0.99
+13.79%
181,200
2.18
Jan 05, 2026
0.80
0.87
0.79
0.87
0.87
+10.13%
22,065
0.25
Jan 02, 2026
0.81
0.81
0.73
0.79
0.79
+1.28%
19,475
0.20
Dec 31, 2025
0.74
0.78
0.73
0.78
0.78
+6.85%
5,706
0.06
Dec 30, 2025
0.76
0.76
0.71
0.73
0.73
-3.95%
35,262
0.34
Dec 29, 2025
0.79
0.84
0.73
0.76
0.76
+1.33%
14,816
0.14
Dec 24, 2025
0.76
0.79
0.75
0.75
0.75
0.00%
20,872
0.19
Dec 23, 2025
0.76
0.86
0.75
0.75
0.75
-5.06%
49,925
0.43
Dec 22, 2025
0.76
0.80
0.76
0.79
0.79
-1.25%
29,911
0.25
Dec 19, 2025
0.76
0.80
0.76
0.80
0.80
0.00%
41,914
0.34
Dec 18, 2025
0.80
0.81
0.77
0.80
0.80
-2.44%
74,647
0.56
Dec 17, 2025
0.82
0.82
0.79
0.82
0.82
+2.50%
40,541
0.29
Dec 16, 2025
0.81
0.83
0.80
0.80
0.80
0.00%
3,976
0.03
Dec 15, 2025
0.80
0.83
0.78
0.80
0.80
-2.44%
14,183
0.10
Dec 12, 2025
0.87
0.87
0.80
0.82
0.82
0.00%
111,471
0.75
Dec 11, 2025
0.80
0.84
0.80
0.82
0.82
0.00%
12,753
0.08
Dec 10, 2025
0.85
0.87
0.82
0.82
0.82
+1.23%
17,209
0.10
Dec 09, 2025
0.84
0.84
0.81
0.81
0.81
-3.57%
14,047
0.08
Dec 08, 2025
0.82
0.86
0.82
0.84
0.84
-2.33%
5,081
0.03
Dec 05, 2025
0.85
0.86
0.80
0.86
0.86
+1.18%
26,839
0.14
Dec 04, 2025
0.88
0.91
0.84
0.85
0.85
-3.41%
24,080
0.12
Dec 03, 2025
0.86
0.90
0.86
0.88
0.88
-3.30%
7,849
0.04
Dec 02, 2025
0.83
0.91
0.77
0.91
0.91
+9.64%
54,595
0.27
Dec 01, 2025
0.91
0.91
0.75
0.83
0.83
-8.79%
65,625
0.32
Nov 28, 2025
0.92
0.92
0.87
0.91
0.91
-2.15%
24,652
0.12
Nov 27, 2025
0.85
0.93
0.85
0.93
0.93
+5.68%
20,951
0.09
Nov 26, 2025
0.86
0.89
0.78
0.88
0.88
+2.33%
22,520
0.10
Nov 25, 2025
0.84
0.86
0.81
0.86
0.86
-4.44%
28,034
0.12
Nov 24, 2025
0.80
0.90
0.80
0.90
0.90
+15.38%
158,229
0.68
Nov 21, 2025
0.98
0.98
0.78
0.78
0.78
-14.29%
50,198
0.21
Nov 20, 2025
0.89
0.97
0.89
0.91
0.91
-8.08%
14,483
0.06
Nov 19, 2025
0.85
0.99
0.81
0.99
0.99
+10.00%
17,312
0.07
Nov 18, 2025
0.88
0.90
0.79
0.90
0.90
+2.27%
122,335
0.52
Nov 17, 2025
0.98
0.98
0.85
0.88
0.88
-12.00%
32,725
0.14
Nov 14, 2025
1.00
1.03
0.88
1.00
1.00
-8.26%
164,019
0.70
Nov 13, 2025
1.21
1.21
1.04
1.09
1.09
-4.39%
103,744
0.44
Nov 12, 2025
1.11
1.23
1.11
1.14
1.14
+1.79%
23,326
0.10
Nov 11, 2025
1.24
1.24
1.12
1.12
1.12
-4.27%
31,995
0.14
Nov 10, 2025
1.14
1.21
1.14
1.17
1.17
+2.63%
23,730
0.10
Nov 07, 2025
1.19
1.21
1.12
1.14
1.14
-10.24%
36,473
0.15
Nov 06, 2025
1.27
1.27
1.18
1.27
1.27
+1.60%
43,532
0.18
Nov 05, 2025
1.25
1.27
1.25
1.25
1.25
-2.34%
11,409
0.05
Rows: