tiprankstipranks
Clara Technologies Corp. (TSE:CLTE)
:CLTE
Canadian Market
CLTE
Clara Technologies Corp.
RESEARCH TOOLSreports
Want to see TSE:CLTE full AI Analyst Report?

Clara Technologies Corp. (CLTE) Historical Prices

162 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
1,432
0.10
May 19, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
May 18, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
May 15, 2026
0.49
0.49
0.42
0.42
0.42
-5.62%
21,178
1.24
May 14, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
1,165
0.07
May 13, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
19,300
1.08
May 12, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
2,324
0.13
May 11, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
10,114
0.55
May 08, 2026
0.44
0.49
0.44
0.46
0.46
-3.19%
14,165
0.74
May 07, 2026
0.52
0.57
0.44
0.47
0.47
+6.82%
28,540
1.52
May 06, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
1,520
0.08
May 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
May 04, 2026
0.43
0.43
0.43
0.43
0.43
-17.31%
1,048
0.05
May 01, 2026
0.49
0.56
0.49
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.49
0.56
0.49
0.52
0.52
+15.56%
13,892
0.70
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
1,085
0.05
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-12.77%
1,398
0.06
Apr 24, 2026
0.54
0.54
0.46
0.47
0.47
-6.00%
23,165
1.06
Apr 23, 2026
0.47
0.63
0.47
0.50
0.50
+7.53%
30,775
1.37
Apr 22, 2026
0.47
0.55
0.47
0.47
0.47
+1.09%
16,315
0.72
Apr 21, 2026
0.60
0.60
0.46
0.46
0.46
-34.29%
17,521
0.77
Apr 20, 2026
0.40
0.70
0.40
0.70
0.70
+68.67%
43,069
1.92
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
+9.21%
507
0.02
Apr 16, 2026
0.38
0.41
0.38
0.38
0.38
-7.32%
14,121
0.61
Apr 15, 2026
0.37
0.42
0.37
0.41
0.41
+10.81%
38,882
1.64
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
4,933
0.20
Apr 13, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
22,103
0.88
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
-9.09%
16,044
0.61
Apr 09, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
5,300
0.19
Apr 08, 2026
0.41
0.42
0.41
0.42
0.42
+12.00%
17,703
0.63
Apr 07, 2026
0.40
0.42
0.38
0.38
0.38
-9.64%
10,493
0.37
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
3,992
0.14
Apr 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.45
0.41
0.41
0.41
-7.87%
10,853
0.33
Apr 01, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 31, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
6,100
0.19
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,453
0.04
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
2,502
0.07
Mar 26, 2026
0.42
0.42
0.41
0.41
0.41
-7.87%
20,421
0.61
Mar 25, 2026
0.41
0.45
0.41
0.45
0.45
+1.14%
2,100
0.06
Mar 24, 2026
0.41
0.44
0.41
0.44
0.44
-2.22%
1,820
0.05
Mar 23, 2026
0.46
0.46
0.42
0.45
0.45
+1.12%
26,436
0.76
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,362
0.04
Mar 19, 2026
0.41
0.44
0.41
0.44
0.44
+1.15%
6,103
0.17
Mar 18, 2026
0.45
0.47
0.44
0.44
0.44
-9.38%
5,134
0.14
Mar 17, 2026
0.45
0.48
0.45
0.48
0.48
+11.63%
33,076
0.91
Mar 16, 2026
0.45
0.48
0.43
0.43
0.43
0.00%
60,325
1.62
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
1,500
0.04
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
+3.70%
2,501
0.07
Rows:
50