Education
About Us
Working with TipRanks
Follow Us
Clara Technologies Corp. (TSE:CLTE)
:CLTE
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
8.07
8.26
6.95
7.50
7.50
-9.09%
382,299
1.56
Jul 23, 2025
8.50
8.72
7.93
8.25
8.25
-0.60%
375,314
1.57
Jul 22, 2025
9.70
9.73
7.30
8.30
8.30
-2.92%
764,204
3.37
Jul 21, 2025
8.10
9.35
8.00
8.55
8.55
+19.75%
869,247
4.08
Jul 18, 2025
7.02
7.30
6.80
7.14
7.14
+2.00%
215,300
1.03
Jul 17, 2025
6.64
7.00
6.37
7.00
7.00
+7.69%
345,287
1.69
Jul 16, 2025
7.00
7.00
6.08
6.50
6.50
+5.86%
711,863
3.69
Jul 15, 2025
5.21
6.31
5.11
6.14
6.14
+30.36%
745,158
4.12
Jul 14, 2025
5.00
5.01
4.06
4.71
4.71
-33.19%
780,277
4.60
Jul 11, 2025
9.00
9.85
6.77
7.05
7.05
-42.07%
990,165
6.43
Jul 10, 2025
13.80
14.35
11.60
12.17
12.17
-21.99%
1,056,778
7.70
Jul 09, 2025
13.90
16.03
13.90
15.60
15.60
+37.81%
1,921,629
18.00
Jul 08, 2025
10.50
11.35
10.20
11.32
11.32
+24.12%
1,307,255
15.20
Jul 07, 2025
8.90
9.12
8.58
9.12
9.12
+15.44%
1,020,629
14.63
Jul 04, 2025
7.65
7.90
7.20
7.90
7.90
-0.50%
239,387
3.63
Jul 03, 2025
7.58
7.58
5.50
7.10
7.10
-10.58%
400,664
6.72
Jul 02, 2025
7.52
7.95
7.52
7.94
7.94
+22.34%
1,373,888
36.33
Jun 30, 2025
6.40
6.60
6.35
6.49
6.49
+16.94%
1,002,750
45.76
Jun 27, 2025
5.44
5.56
5.40
5.55
5.55
+8.82%
447,771
30.24
Jun 26, 2025
5.10
5.12
4.95
5.10
5.10
+6.25%
426,727
53.11
Jun 25, 2025
4.74
5.00
4.65
4.80
4.80
+6.67%
135,768
23.09
Jun 24, 2025
4.50
5.60
4.26
4.50
4.50
+6.13%
122,553
30.93
Jun 23, 2025
4.13
5.50
4.10
4.24
4.24
+6.00%
21,824
6.03
Jun 20, 2025
3.25
4.11
3.25
4.00
4.00
+2.56%
7,864
2.24
Jun 18, 2025
3.98
3.98
3.88
3.90
3.90
+8.03%
2,300
0.66
Jun 17, 2025
3.85
4.05
3.61
3.61
3.61
-8.84%
4,058
1.17
Jun 16, 2025
3.98
3.99
3.85
3.96
3.96
+2.86%
6,800
2.00
Jun 13, 2025
3.70
3.85
3.65
3.85
3.85
-1.79%
2,900
0.86
Jun 12, 2025
3.92
3.92
3.92
3.92
3.92
-1.51%
101
0.03
Jun 11, 2025
3.20
3.98
3.20
3.98
3.98
+32.23%
2,800
0.84
Jun 10, 2025
3.45
3.45
3.01
3.01
3.01
-14.97%
1,530
0.47
Jun 09, 2025
3.47
4.00
3.45
3.54
3.54
+1.14%
24,038
8.18
Jun 06, 2025
2.53
3.50
2.53
3.50
3.50
+34.62%
6,012
2.08
Jun 05, 2025
2.16
2.60
2.16
2.60
2.60
+20.93%
1,200
0.42
Jun 04, 2025
2.15
2.15
2.07
2.15
2.15
+2.38%
2,122
0.73
Jun 03, 2025
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Jun 02, 2025
2.10
2.10
2.07
2.10
2.10
-2.33%
3,700
1.30
May 30, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
May 29, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
May 28, 2025
2.15
2.15
2.15
2.15
2.15
+2.38%
580
0.19
May 27, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 26, 2025
2.10
2.10
2.10
2.10
2.10
+1.45%
2,000
0.62
May 23, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
May 22, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
2,200
0.61
May 21, 2025
2.15
2.15
2.07
2.07
2.07
-5.91%
800
0.22
May 20, 2025
2.50
2.85
2.20
2.20
2.20
+2.33%
1,502
0.33
May 16, 2025
2.30
2.35
2.15
2.15
2.15
-21.82%
1,650
0.36
May 15, 2025
2.75
2.75
2.75
2.75
2.75
-6.78%
230
0.05
May 14, 2025
2.15
2.95
2.15
2.95
2.95
+37.21%
60,308
16.81
May 13, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
1,050
0.29
Rows: