tiprankstipranks
Trending News
More News >
Consolidated Lithium Metals (TSE:CLM)
:CLM
Canadian Market
Advertisement

Consolidated Lithium Metals (CLM) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.04
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
89,010
0.64
Jul 21, 2025
0.01
0.01
<0.01
0.01
0.01
+100.00%
722,000
5.60
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
-50.00%
786,000
6.74
Jul 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
788,000
7.35
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
+100.00%
10,010
0.09
Jul 15, 2025
0.01
0.01
<0.01
<0.01
-50.00%
66,000
0.40
Jul 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
425,000
2.65
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,021
0.06
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.09
Jul 09, 2025
0.01
0.01
<0.01
0.01
0.01
+100.00%
54,000
0.32
Jul 08, 2025
0.01
0.01
<0.01
<0.01
-50.00%
313,402
1.83
Jul 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
153,555
0.81
Jul 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
36,010
0.19
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,900
0.07
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.12
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.48
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
251,350
1.24
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500,010
2.54
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.12
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,010
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis