Education
About Us
Working with TipRanks
Follow Us
X-Terra Resources Inc (TSE:CLIC)
:CLIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.30
Mar 19, 2026
0.35
0.35
0.25
0.28
0.28
-24.32%
67,658
2.51
Mar 18, 2026
0.37
0.40
0.34
0.37
0.37
+1.37%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
18,500
0.69
Mar 16, 2026
0.34
0.39
0.34
0.39
0.39
-1.28%
11,635
0.43
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
2,150
0.08
Mar 12, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
23,600
0.87
Mar 11, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
2,571
0.09
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
20,000
0.69
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
34,023
0.97
Mar 05, 2026
0.42
0.45
0.42
0.45
0.45
+3.49%
43,084
1.18
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,003
0.28
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
23,685
0.65
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
3,005
0.08
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
2,229
0.06
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
15,024
0.40
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
20,500
0.53
Feb 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
15,023
0.39
Feb 23, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
7,326
0.19
Feb 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
19,000
0.49
Feb 18, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
22,700
0.58
Feb 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
2,270
0.06
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,428
0.04
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
18,000
0.46
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-14.29%
3,000
0.08
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
-11.90%
12,604
0.32
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
12,464
0.31
Feb 06, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.38
0.41
0.38
0.41
0.41
+7.89%
4,150
0.10
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
29,492
0.72
Feb 03, 2026
0.44
0.44
0.38
0.38
0.38
-3.80%
18,900
0.46
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
714
0.02
Jan 30, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
21,685
0.52
Jan 29, 2026
0.45
0.45
0.39
0.39
0.39
+1.30%
4,133
0.10
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
19,313
0.44
Jan 27, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
22,371
0.52
Jan 26, 2026
0.47
0.47
0.40
0.41
0.41
-6.90%
87,792
2.06
Jan 23, 2026
0.45
0.48
0.43
0.44
0.44
-2.25%
63,126
1.52
Jan 22, 2026
0.45
0.47
0.45
0.45
0.45
+1.14%
17,500
0.41
Jan 21, 2026
0.49
0.49
0.43
0.44
0.44
-2.22%
64,998
1.50
Jan 20, 2026
0.45
0.49
0.44
0.45
0.45
+21.62%
129,365
3.03
Jan 19, 2026
0.38
0.48
0.38
0.45
0.45
+21.62%
325,709
8.59
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
26,500
0.70
Jan 15, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
27,971
0.74
Jan 14, 2026
0.38
0.38
0.36
0.36
0.36
-8.86%
49,000
1.30
Jan 13, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
2,016
0.05
Rows: