Education
About Us
Working with TipRanks
Follow Us
X-Terra Resources Inc (TSE:CLIC)
:CLIC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
26,500
0.70
Jan 15, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
27,971
0.74
Jan 14, 2026
0.38
0.38
0.36
0.36
0.36
-8.86%
49,000
1.30
Jan 13, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
2,016
0.05
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
17,625
0.46
Jan 08, 2026
0.42
0.42
0.41
0.41
0.41
+5.13%
27,317
0.71
Jan 07, 2026
0.40
0.41
0.39
0.39
0.39
+1.30%
23,425
0.61
Jan 06, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
68,000
1.81
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
37,923
1.03
Jan 02, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
44,000
1.21
Dec 31, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Dec 30, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
14,500
0.40
Dec 29, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
17,988
0.50
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+6.35%
1,871
0.05
Dec 23, 2025
0.30
0.32
0.30
0.32
0.32
-3.08%
40,520
1.01
Dec 22, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
9,525
0.23
Dec 19, 2025
0.33
0.33
0.28
0.32
0.32
+4.92%
58,000
1.44
Dec 18, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
1,739
0.04
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
75,007
1.81
Dec 16, 2025
0.32
0.33
0.32
0.33
0.32
-2.99%
6,588
0.15
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
14,014
0.32
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
8,000
0.18
Dec 11, 2025
0.38
0.38
0.35
0.35
0.34
+1.47%
38,029
0.86
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
1,938
0.04
Dec 08, 2025
0.35
0.36
0.31
0.32
0.32
-15.79%
127,908
3.01
Dec 05, 2025
0.35
0.44
0.35
0.38
0.38
0.00%
249,132
6.27
Dec 04, 2025
0.29
0.41
0.29
0.38
0.38
+31.03%
191,241
5.16
Dec 03, 2025
0.25
0.29
0.25
0.29
0.29
+18.37%
120,000
3.31
Dec 02, 2025
0.25
0.25
0.25
0.25
0.24
+4.26%
807
0.02
Dec 01, 2025
0.24
0.26
0.24
0.24
0.24
-9.62%
32,173
0.85
Nov 28, 2025
0.24
0.26
0.24
0.26
0.26
+10.64%
17,928
0.48
Nov 27, 2025
0.27
0.27
0.24
0.24
0.24
0.00%
20,500
0.54
Nov 26, 2025
0.24
0.24
0.24
0.24
0.24
-11.32%
61,658
1.66
Nov 25, 2025
0.24
0.27
0.24
0.27
0.26
+8.16%
58,921
1.63
Nov 24, 2025
0.26
0.26
0.25
0.25
0.24
0.00%
20,576
0.57
Nov 21, 2025
0.25
0.25
0.25
0.25
0.24
-7.55%
907
0.03
Nov 20, 2025
0.27
0.27
0.27
0.27
0.26
+6.00%
21,000
0.59
Nov 19, 2025
0.25
0.25
0.25
0.25
0.25
-1.96%
42,000
1.18
Nov 18, 2025
0.26
0.26
0.24
0.26
0.26
-1.92%
24,408
0.65
Nov 17, 2025
0.26
0.26
0.26
0.26
0.26
+8.33%
1,877
0.05
Nov 14, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
750
0.02
Nov 13, 2025
0.26
0.26
0.24
0.24
0.24
-4.00%
26,248
0.67
Nov 12, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
20,900
0.52
Nov 11, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Nov 10, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Nov 07, 2025
0.26
0.28
0.26
0.26
0.26
-14.75%
86,500
2.12
Nov 06, 2025
0.26
0.31
0.26
0.31
0.30
+19.61%
24,000
0.59
Nov 05, 2025
0.26
0.26
0.26
0.26
0.26
+2.00%
52,500
1.33
Rows: