tiprankstipranks
X-Terra Resources Inc (TSE:CLIC)
:CLIC
Canadian Market
CLIC
X-Terra Resources
RESEARCH TOOLSreports

X-Terra Resources (CLIC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
2,000
0.10
May 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
500
0.03
May 22, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
4,000
0.21
May 21, 2026
0.37
0.38
0.37
0.37
0.37
+0.81%
0
0.00
May 20, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
5,298
0.27
May 19, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
91,429
4.95
May 15, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
15,522
0.85
May 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
5,000
0.28
May 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,500
0.08
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,500
0.08
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
73,600
4.25
May 08, 2026
0.38
0.39
0.36
0.38
0.38
+5.63%
0
0.00
May 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
10,051
0.57
May 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
26,030
1.52
May 05, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
16,500
0.97
May 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
128,408
8.35
May 01, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
57,934
3.92
Apr 30, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
65,000
4.73
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
2,521
0.18
Apr 28, 2026
0.36
0.38
0.34
0.36
0.36
-2.70%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
542
0.04
Apr 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 23, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
6,025
0.38
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
5,555
0.33
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
42,461
2.56
Apr 20, 2026
0.34
0.34
0.33
0.33
0.33
+4.84%
15,500
0.89
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
14,218
0.58
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
40,000
1.66
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
27,125
1.12
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
17,602
0.71
Apr 10, 2026
0.32
0.36
0.32
0.34
0.34
+3.03%
84,500
3.62
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
27,910
1.22
Apr 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
15,000
0.64
Apr 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.34
0.36
0.36
-0.83%
0
0.00
Apr 01, 2026
0.36
0.38
0.35
0.36
0.36
+0.83%
0
0.00
Mar 31, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
20,000
0.77
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
5,365
0.21
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
+6.06%
14,000
0.54
Mar 26, 2026
0.30
0.33
0.30
0.33
0.33
-1.49%
42,000
1.66
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-8.22%
500
0.02
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+21.67%
2,900
0.11
Mar 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
9,216
0.37
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.31
Mar 19, 2026
0.35
0.35
0.25
0.28
0.28
-24.32%
67,658
2.73
Mar 18, 2026
0.37
0.40
0.34
0.37
0.37
+1.37%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
18,500
0.73
Rows:
50