X-Terra Resources Inc (TSE:CLIC)
:CLIC
Want to see TSE:CLIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
128,408
8.35
May 01, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
57,934
3.92
Apr 30, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
65,000
4.73
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
2,521
0.18
Apr 28, 2026
0.36
0.38
0.34
0.36
0.36
-2.70%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
542
0.04
Apr 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 23, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
6,025
0.38
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
5,555
0.33
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
42,461
2.56
Apr 20, 2026
0.34
0.34
0.33
0.33
0.33
+4.84%
15,500
0.89
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
14,218
0.58
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
40,000
1.66
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
27,125
1.12
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
17,602
0.71
Apr 10, 2026
0.32
0.36
0.32
0.34
0.34
+3.03%
84,500
3.62
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
27,910
1.22
Apr 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
15,000
0.64
Apr 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.34
0.36
0.36
-0.83%
0
0.00
Apr 01, 2026
0.36
0.38
0.35
0.36
0.36
+0.83%
0
0.00
Mar 31, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
20,000
0.77
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
5,365
0.21
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
+6.06%
14,000
0.54
Mar 26, 2026
0.30
0.33
0.30
0.33
0.33
-1.49%
42,000
1.65
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-8.22%
500
0.02
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+21.67%
2,900
0.11
Mar 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
9,216
0.34
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.30
Mar 19, 2026
0.35
0.35
0.25
0.28
0.28
-24.32%
67,658
2.51
Mar 18, 2026
0.37
0.40
0.34
0.37
0.37
+1.37%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
18,500
0.69
Mar 16, 2026
0.34
0.39
0.34
0.39
0.39
-1.28%
11,635
0.43
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
2,150
0.08
Mar 12, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
23,600
0.87
Mar 11, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
2,571
0.09
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
20,000
0.69
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
34,023
0.97
Mar 05, 2026
0.42
0.45
0.42
0.45
0.45
+3.49%
43,084
1.18
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,003
0.28
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
23,685
0.65
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
3,005
0.08
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
2,229
0.06
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
15,024
0.40
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
20,500
0.53
Feb 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
15,023
0.39
Rows: