X-Terra Resources Inc (TSE:CLIC)
:CLIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
17,602
0.71
Apr 10, 2026
0.32
0.36
0.32
0.34
0.34
+3.03%
84,500
3.62
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
27,910
1.22
Apr 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
15,000
0.64
Apr 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.34
0.36
0.36
-0.83%
0
0.00
Apr 01, 2026
0.36
0.38
0.35
0.36
0.36
+0.83%
0
0.00
Mar 31, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
20,000
0.77
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
5,365
0.21
Mar 27, 2026
0.36
0.36
0.35
0.35
0.35
+6.06%
14,000
0.54
Mar 26, 2026
0.30
0.33
0.30
0.33
0.33
-1.49%
42,000
1.65
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-8.22%
500
0.02
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+21.67%
2,900
0.11
Mar 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
9,216
0.34
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.30
Mar 19, 2026
0.35
0.35
0.25
0.28
0.28
-24.32%
67,658
2.51
Mar 18, 2026
0.37
0.40
0.34
0.37
0.37
+1.37%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
18,500
0.69
Mar 16, 2026
0.34
0.39
0.34
0.39
0.39
-1.28%
11,635
0.43
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
2,150
0.08
Mar 12, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
23,600
0.87
Mar 11, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
2,571
0.09
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
20,000
0.69
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
34,023
0.97
Mar 05, 2026
0.42
0.45
0.42
0.45
0.45
+3.49%
43,084
1.18
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,003
0.28
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
23,685
0.65
Mar 02, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
3,005
0.08
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
2,229
0.06
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
15,024
0.40
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
20,500
0.53
Feb 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
15,023
0.39
Feb 23, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
7,326
0.19
Feb 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
19,000
0.49
Feb 18, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
22,700
0.58
Feb 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
2,270
0.06
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,428
0.04
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
18,000
0.46
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-14.29%
3,000
0.08
Feb 10, 2026
0.38
0.38
0.37
0.37
0.37
-11.90%
12,604
0.32
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
12,464
0.31
Feb 06, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.38
0.41
0.38
0.41
0.41
+7.89%
4,150
0.10
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
29,492
0.72
Feb 03, 2026
0.44
0.44
0.38
0.38
0.38
-3.80%
18,900
0.46
Rows: