tiprankstipranks
Web3 Ventures Inc (TSE:CLDV)
:CLDV
Canadian Market
CLDV
Web3 Ventures Inc
RESEARCH TOOLSreports
Want to see TSE:CLDV full AI Analyst Report?

Web3 Ventures Inc (CLDV) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.13
0.13
0.10
0.11
0.11
-8.70%
70,000
3.49
May 21, 2026
0.08
0.12
0.08
0.12
0.12
-8.00%
25,000
1.27
May 20, 2026
0.13
0.13
0.13
0.13
0.13
-7.41%
900
0.05
May 19, 2026
0.07
0.14
0.07
0.14
0.14
+58.82%
84,112
4.49
May 15, 2026
0.07
0.09
0.06
0.09
0.09
+41.67%
164,025
10.16
May 14, 2026
0.04
0.06
0.04
0.06
0.06
+50.00%
171,500
12.78
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
137,000
12.19
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
55,000
5.31
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,500
0.44
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
60,000
6.42
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
107,000
14.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.12
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
1.05
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.46
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
5.21
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.91
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,000
4.51
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
2.42
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.17
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
31,001
2.82
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
10,750
0.98
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.54
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
33,000
1.64
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
14,000
0.68
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
1.53
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
12,000
0.49
Rows:
50