Education
About Us
Working with TipRanks
Follow Us
Culico Metals Inc. (TSE:CLCO)
:CLCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
108,248
1.00
Mar 19, 2026
0.40
0.43
0.35
0.42
0.42
+2.44%
195,754
1.81
Mar 18, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
95,307
0.89
Mar 17, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
120,906
1.15
Mar 16, 2026
0.47
0.47
0.42
0.42
0.42
-14.29%
72,445
0.69
Mar 13, 2026
0.49
0.49
0.45
0.49
0.49
+2.08%
70,704
0.68
Mar 12, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
8,428
0.08
Mar 11, 2026
0.47
0.50
0.47
0.50
0.50
-1.96%
8,488
0.08
Mar 10, 2026
0.45
0.51
0.45
0.51
0.51
+18.60%
87,502
0.81
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
41,235
0.38
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
-3.23%
1,005
<0.01
Mar 05, 2026
0.48
0.48
0.44
0.47
0.47
-10.58%
87,697
0.80
Mar 04, 2026
0.52
0.54
0.51
0.52
0.52
-3.70%
112,236
1.03
Mar 03, 2026
0.40
0.59
0.39
0.54
0.54
+20.00%
341,793
3.30
Mar 02, 2026
0.40
0.45
0.39
0.45
0.45
+7.14%
57,730
0.56
Feb 27, 2026
0.43
0.43
0.41
0.42
0.42
+2.44%
81,867
0.80
Feb 26, 2026
0.39
0.41
0.38
0.41
0.41
+5.13%
77,451
0.77
Feb 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
115,607
1.16
Feb 24, 2026
0.32
0.39
0.32
0.39
0.39
+20.31%
298,801
3.12
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
30,500
0.31
Feb 20, 2026
0.31
0.36
0.31
0.31
0.31
0.00%
59,371
0.59
Feb 19, 2026
0.35
0.35
0.31
0.31
0.31
-3.13%
6,161
0.06
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
14,097
0.14
Feb 17, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
90,101
0.91
Feb 16, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
9,307
0.09
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
153,605
1.54
Feb 11, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
1,971
0.02
Feb 10, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
86,470
0.87
Feb 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
10,944
0.11
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
1,329
0.01
Feb 05, 2026
0.31
0.33
0.30
0.31
0.31
-3.13%
32,654
0.33
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,650
0.03
Feb 03, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
285,024
2.97
Feb 02, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
26,968
0.28
Jan 30, 2026
0.32
0.32
0.28
0.29
0.29
-12.12%
316,025
3.36
Jan 29, 2026
0.34
0.35
0.33
0.33
0.33
+1.54%
116,026
1.25
Jan 28, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
38,321
0.41
Jan 27, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
90,100
0.97
Jan 26, 2026
0.34
0.39
0.34
0.35
0.35
+4.55%
315,284
3.55
Jan 23, 2026
0.34
0.34
0.32
0.33
0.33
+1.54%
273,228
3.21
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
373,897
4.36
Jan 21, 2026
0.34
0.34
0.32
0.32
0.32
-1.56%
368,021
4.60
Jan 20, 2026
0.33
0.33
0.32
0.32
0.32
+14.29%
171,096
2.08
Jan 19, 2026
0.28
0.32
0.28
0.32
0.32
+12.50%
483,308
5.59
Jan 16, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
88,135
0.90
Jan 15, 2026
0.30
0.30
0.28
0.28
0.28
-5.17%
119,786
1.23
Jan 14, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
174,000
1.77
Jan 13, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
262,514
2.70
Jan 12, 2026
0.26
0.29
0.26
0.28
0.28
+7.69%
209,338
1.99
Rows: