Culico Metals Inc. (TSE:CLCO)
:CLCO
Want to see TSE:CLCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.42
0.43
0.41
0.42
0.42
-4.60%
108,000
1.44
May 19, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
50,010
0.67
May 15, 2026
0.42
0.43
0.42
0.43
0.43
-7.61%
12,213
0.16
May 14, 2026
0.45
0.48
0.45
0.46
0.46
0.00%
273,849
3.83
May 13, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
197,441
2.88
May 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.02
May 11, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
70,178
1.00
May 08, 2026
0.43
0.45
0.43
0.45
0.45
+9.76%
50,186
0.71
May 07, 2026
0.45
0.45
0.40
0.41
0.41
-8.89%
16,596
0.24
May 06, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
113,807
1.66
May 05, 2026
0.42
0.42
0.41
0.41
0.41
-8.89%
21,388
0.31
May 04, 2026
0.40
0.46
0.40
0.45
0.45
+9.76%
198,683
3.03
May 01, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
21,650
0.31
Apr 30, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
51,071
0.74
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
2,527
0.03
Apr 28, 2026
0.44
0.44
0.42
0.44
0.44
-4.35%
22,455
0.30
Apr 27, 2026
0.41
0.46
0.41
0.46
0.46
0.00%
49,150
0.65
Apr 24, 2026
0.42
0.47
0.42
0.46
0.46
+4.55%
359,213
5.03
Apr 23, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
65,573
0.87
Apr 22, 2026
0.44
0.48
0.40
0.44
0.44
+1.15%
0
0.00
Apr 21, 2026
0.46
0.46
0.44
0.44
0.44
-3.33%
11,206
0.13
Apr 20, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
148,622
1.67
Apr 17, 2026
0.41
0.45
0.41
0.45
0.45
+11.11%
60,632
0.67
Apr 16, 2026
0.39
0.41
0.39
0.41
0.41
-0.74%
293,033
3.13
Apr 15, 2026
0.41
0.43
0.39
0.41
0.41
+2.00%
0
0.00
Apr 14, 2026
0.41
0.41
0.38
0.40
0.40
+1.27%
121,284
1.28
Apr 13, 2026
0.41
0.42
0.38
0.40
0.40
-4.82%
55,645
0.57
Apr 10, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
7,363
0.07
Apr 09, 2026
0.40
0.44
0.40
0.43
0.43
-3.41%
65,586
0.63
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+8.64%
5,500
0.05
Apr 07, 2026
0.47
0.47
0.40
0.41
0.41
-2.41%
20,675
0.20
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
750
<0.01
Apr 03, 2026
0.44
0.49
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.49
0.40
0.43
0.43
-2.27%
148,647
1.42
Apr 01, 2026
0.50
0.50
0.44
0.44
0.44
+3.53%
12,550
0.12
Mar 31, 2026
0.43
0.44
0.41
0.43
0.43
-2.30%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
1,500
0.01
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
10,082
0.09
Mar 25, 2026
0.46
0.46
0.44
0.45
0.45
+4.65%
7,080
0.06
Mar 24, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
44,712
0.41
Mar 23, 2026
0.40
0.44
0.40
0.44
0.44
+3.53%
65,155
0.60
Mar 20, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
108,248
1.00
Mar 19, 2026
0.40
0.43
0.35
0.42
0.42
+2.44%
195,754
1.81
Mar 18, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
95,307
0.89
Mar 17, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
120,906
1.15
Mar 16, 2026
0.47
0.47
0.42
0.42
0.42
-14.29%
72,445
0.69
Mar 13, 2026
0.49
0.49
0.45
0.49
0.49
+2.08%
70,704
0.68
Mar 12, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
8,428
0.08
Mar 11, 2026
0.47
0.50
0.47
0.50
0.50
-1.96%
8,488
0.08
Rows: