Clinch Resources Ltd. (TSE:CLCH)
TSX:CLCH
Want to see TSE:CLCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.35
1.44
1.35
1.43
1.43
+2.88%
117,902
―
May 01, 2026
1.35
1.45
1.31
1.39
1.39
-7.95%
298,524
―
Apr 30, 2026
1.39
1.52
1.25
1.51
1.51
+8.63%
426,858
―
Apr 29, 2026
1.23
1.44
1.15
1.39
1.39
+13.93%
340,020
―
Apr 28, 2026
1.24
1.25
1.14
1.22
1.22
-1.61%
289,345
―
Apr 27, 2026
1.25
1.25
1.20
1.24
1.24
-4.62%
569,622
―
Apr 24, 2026
1.25
1.30
1.22
1.30
1.30
+5.69%
78,826
―
Apr 23, 2026
1.30
1.31
1.21
1.23
1.23
-4.65%
135,713
―
Apr 22, 2026
1.33
1.33
1.28
1.29
1.29
-0.77%
33,200
―
Apr 21, 2026
1.39
1.39
1.30
1.30
1.30
-3.70%
24,804
―
Apr 20, 2026
1.22
1.40
1.22
1.35
1.35
+17.39%
209,101
―
Apr 17, 2026
1.40
1.45
1.10
1.15
1.15
-17.86%
246,379
―
Apr 16, 2026
1.37
1.40
1.32
1.40
1.40
+7.69%
68,800
―
Apr 15, 2026
1.41
1.45
1.30
1.30
1.30
-11.56%
91,610
―
Apr 14, 2026
1.30
1.50
1.30
1.47
1.47
+13.08%
322,261
―
Apr 13, 2026
1.39
1.45
1.19
1.30
1.30
-7.14%
199,300
―
Apr 10, 2026
1.40
1.40
1.37
1.40
1.40
+3.70%
29,200
―
Apr 09, 2026
1.50
1.50
1.35
1.35
1.35
-11.18%
20,401
―
Apr 08, 2026
1.55
1.55
1.48
1.52
1.52
+1.33%
51,100
―
Apr 07, 2026
1.45
1.56
1.42
1.50
1.50
-3.23%
137,205
―
Apr 06, 2026
1.60
1.60
1.50
1.55
1.55
0.00%
20,600
―
Apr 03, 2026
1.40
1.70
1.40
1.55
1.55
0.00%
0
―
Apr 02, 2026
1.40
1.70
1.40
1.55
1.55
+8.39%
102,826
―
Apr 01, 2026
1.60
1.60
1.43
1.43
1.43
-10.63%
105,300
―
Mar 31, 2026
1.45
1.60
1.39
1.60
1.60
+3.23%
286,050
―
Mar 30, 2026
1.60
1.60
1.35
1.55
1.55
-3.13%
79,109
―
Mar 27, 2026
1.75
1.75
1.15
1.60
1.60
-8.57%
214,784
―
Mar 26, 2026
1.90
1.90
1.75
1.75
1.75
-7.89%
181,500
―
Mar 25, 2026
1.92
2.10
1.61
1.90
1.90
-5.00%
182,768
―
Mar 24, 2026
2.15
2.30
2.00
2.00
2.00
-6.98%
45,501
―
Mar 23, 2026
2.50
2.50
2.15
2.15
2.15
-14.00%
16,100
―
Mar 20, 2026
2.50
2.75
2.50
2.50
2.50
―
20,000
―
Rows: