tiprankstipranks
Christina Lake Cannabis (TSE:CLC)
:CLC
Canadian Market
CLC
Christina Lake Cannabis
RESEARCH TOOLSreports
Want to see TSE:CLC full AI Analyst Report?

Christina Lake Cannabis (CLC) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,675
0.35
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,200
0.06
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
May 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
22,000
0.63
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
354,600
12.09
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
May 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
50,000
0.54
May 07, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
20,000
0.21
May 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
128,153
1.03
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.14
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.16
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
25,000
0.18
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,617
0.39
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,800
0.02
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,320
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,500
0.08
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
60,000
0.43
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
13,000
0.09
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.09
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,500
1.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
0.52
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.13
Rows:
50