Education
About Us
Working with TipRanks
Follow Us
Clarke Inc. (TSE:CKI)
TSX:CKI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.10
21.10
21.10
21.10
21.10
0.00%
1,000
0.50
Dec 22, 2025
20.17
21.27
20.17
21.10
21.10
-0.71%
4,040
2.10
Dec 19, 2025
21.25
22.25
20.25
21.25
21.25
-3.41%
0
0.00
Dec 18, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
2,000
1.05
Dec 17, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
1,000
0.53
Dec 16, 2025
21.99
22.00
21.00
22.00
22.00
0.00%
1,600
0.86
Dec 15, 2025
22.00
22.10
22.00
22.00
22.00
+1.80%
2,901
1.59
Dec 12, 2025
20.99
21.61
20.99
21.61
21.61
+2.90%
1,100
0.60
Dec 11, 2025
22.00
22.00
20.02
21.00
21.00
-6.58%
3,192
1.75
Dec 10, 2025
22.48
22.48
22.48
22.48
22.48
0.00%
1,100
0.59
Dec 09, 2025
22.48
22.48
22.48
22.48
22.48
-0.09%
1,000
0.54
Dec 08, 2025
22.50
22.50
22.50
22.50
22.50
0.00%
1,000
0.54
Dec 05, 2025
22.66
22.66
22.50
22.50
22.50
+0.09%
2,000
1.09
Dec 04, 2025
22.49
22.49
22.36
22.48
22.48
-0.09%
3,400
1.88
Dec 03, 2025
22.49
22.50
22.36
22.50
22.50
0.00%
1,800
0.97
Dec 02, 2025
22.49
22.50
22.35
22.50
22.50
0.00%
3,401
1.80
Dec 01, 2025
22.50
22.50
22.49
22.50
22.50
+1.76%
1,500
0.79
Nov 28, 2025
22.49
22.49
20.00
22.11
22.11
-1.69%
7,339
4.04
Nov 27, 2025
22.49
22.49
22.49
22.49
22.49
-0.04%
1,000
0.55
Nov 26, 2025
22.50
22.50
22.50
22.50
22.50
+0.22%
43,800
37.99
Nov 25, 2025
22.50
22.50
22.45
22.45
22.45
0.00%
1,400
1.23
Nov 24, 2025
23.31
23.31
22.45
22.45
22.45
-4.47%
1,300
1.15
Nov 21, 2025
23.74
23.74
22.50
23.50
23.50
0.00%
3,100
2.78
Nov 20, 2025
22.60
23.75
22.51
23.50
23.50
-1.05%
1,600
1.43
Nov 19, 2025
23.56
23.75
23.56
23.75
23.75
0.00%
0
0.00
Nov 18, 2025
23.56
23.75
23.56
23.75
23.75
0.00%
200
0.17
Nov 17, 2025
22.06
24.00
22.06
23.75
23.75
-0.04%
1,176
1.01
Nov 14, 2025
23.63
23.76
22.75
23.76
23.76
0.00%
401
0.35
Nov 13, 2025
24.00
24.00
23.76
23.76
23.76
+0.34%
200
0.17
Nov 12, 2025
23.99
23.99
23.68
23.68
23.68
-1.04%
326
0.28
Nov 11, 2025
23.93
23.93
23.93
23.93
23.93
0.00%
0
0.00
Nov 10, 2025
23.93
23.93
23.93
23.93
23.93
-0.29%
100
0.08
Nov 07, 2025
22.51
24.00
22.51
24.00
24.00
-0.41%
800
0.63
Nov 06, 2025
24.25
24.25
24.10
24.10
24.10
-1.63%
200
0.15
Nov 05, 2025
24.50
24.50
24.49
24.50
24.50
-2.00%
2,200
1.45
Nov 04, 2025
24.75
25.00
24.75
25.00
25.00
0.00%
0
0.00
Nov 03, 2025
24.75
25.00
24.75
25.00
25.00
0.00%
0
0.00
Oct 31, 2025
24.75
25.00
24.75
25.00
25.00
+0.08%
200
0.12
Oct 30, 2025
24.50
24.98
24.50
24.98
24.98
+0.93%
500
0.31
Oct 29, 2025
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Oct 28, 2025
24.75
24.75
24.75
24.75
24.75
-0.20%
2,200
1.38
Oct 27, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
1,613
1.03
Oct 24, 2025
24.97
25.00
24.97
25.00
25.00
+0.81%
500
0.32
Oct 23, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 22, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
107
0.07
Oct 21, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 20, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
604
0.39
Oct 17, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
100
0.06
Oct 16, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
450
0.29
Oct 15, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
102
0.07
Rows: