Education
About Us
Working with TipRanks
Follow Us
Clarke Inc. (TSE:CKI)
TSX:CKI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
22.00
22.00
21.51
21.51
21.51
-3.80%
3,600
0.48
Feb 02, 2026
21.80
22.49
21.79
22.36
22.36
+8.44%
2,403
0.32
Jan 30, 2026
22.01
22.01
20.62
20.62
20.62
-6.19%
1,900
0.26
Jan 29, 2026
21.66
21.98
21.66
21.98
21.98
+2.42%
400
0.05
Jan 28, 2026
22.48
22.48
21.11
21.46
21.46
+0.99%
3,400
0.46
Jan 27, 2026
22.50
22.50
21.25
21.25
21.25
-4.75%
4,000
0.55
Jan 26, 2026
22.31
22.31
22.31
22.31
22.31
+0.04%
101
0.01
Jan 23, 2026
22.40
22.40
20.72
22.30
22.30
-0.45%
4,502
0.62
Jan 22, 2026
21.78
22.50
21.78
22.40
22.40
+1.82%
3,026
0.42
Jan 21, 2026
21.31
22.50
21.10
22.00
22.00
+4.76%
3,701
0.52
Jan 20, 2026
20.50
21.00
20.49
21.00
21.00
+1.45%
317,500
149.43
Jan 19, 2026
20.70
20.70
20.20
20.45
20.45
-1.21%
11,601
5.97
Jan 16, 2026
20.70
20.70
20.70
20.70
20.70
-0.38%
102
0.05
Jan 15, 2026
20.78
21.00
20.56
20.78
20.78
+0.29%
0
0.00
Jan 14, 2026
20.99
20.99
20.72
20.72
20.72
-1.33%
1,200
0.62
Jan 13, 2026
20.52
21.00
20.51
21.00
21.00
+2.14%
1,973
1.03
Jan 12, 2026
20.51
21.20
20.51
20.56
20.56
+0.24%
1,535
0.79
Jan 09, 2026
21.10
21.10
20.51
20.51
20.51
-2.80%
1,100
0.57
Jan 08, 2026
21.10
21.10
20.52
21.10
21.10
0.00%
1,200
0.63
Jan 07, 2026
21.10
21.10
20.52
21.10
21.10
0.00%
1,300
0.68
Jan 06, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
1,000
0.53
Jan 05, 2026
21.01
21.10
20.51
21.10
21.10
+1.01%
1,400
0.75
Jan 02, 2026
20.89
20.89
20.89
20.89
20.89
-0.19%
200
0.10
Dec 31, 2025
20.90
20.93
20.90
20.93
20.93
-0.29%
1,050
0.50
Dec 30, 2025
20.95
21.00
20.87
20.99
20.99
+0.19%
3,701
1.83
Dec 29, 2025
21.00
21.00
20.75
20.95
20.95
-1.41%
2,100
1.04
Dec 24, 2025
21.10
21.25
20.71
21.25
21.25
+0.71%
1,500
0.75
Dec 23, 2025
21.10
21.10
21.10
21.10
21.10
0.00%
1,000
0.50
Dec 22, 2025
20.17
21.27
20.17
21.10
21.10
-0.71%
4,040
2.10
Dec 19, 2025
21.25
22.25
20.25
21.25
21.25
-3.41%
0
0.00
Dec 18, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
2,000
1.05
Dec 17, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
1,000
0.53
Dec 16, 2025
21.99
22.00
21.00
22.00
22.00
0.00%
1,600
0.86
Dec 15, 2025
22.00
22.10
22.00
22.00
22.00
+1.80%
2,901
1.59
Dec 12, 2025
20.99
21.61
20.99
21.61
21.61
+2.90%
1,100
0.60
Dec 11, 2025
22.00
22.00
20.02
21.00
21.00
-6.58%
3,192
1.75
Dec 10, 2025
22.48
22.48
22.48
22.48
22.48
0.00%
1,100
0.59
Dec 09, 2025
22.48
22.48
22.48
22.48
22.48
-0.09%
1,000
0.54
Dec 08, 2025
22.50
22.50
22.50
22.50
22.50
0.00%
1,000
0.54
Dec 05, 2025
22.66
22.66
22.50
22.50
22.50
+0.09%
2,000
1.09
Dec 04, 2025
22.49
22.49
22.36
22.48
22.48
-0.09%
3,400
1.88
Dec 03, 2025
22.49
22.50
22.36
22.50
22.50
0.00%
1,800
0.97
Dec 02, 2025
22.49
22.50
22.35
22.50
22.50
0.00%
3,401
1.80
Dec 01, 2025
22.50
22.50
22.49
22.50
22.50
+1.76%
1,500
0.79
Nov 28, 2025
22.49
22.49
20.00
22.11
22.11
-1.69%
7,339
4.04
Nov 27, 2025
22.49
22.49
22.49
22.49
22.49
-0.04%
1,000
0.55
Nov 26, 2025
22.50
22.50
22.50
22.50
22.50
+0.22%
43,800
37.99
Nov 25, 2025
22.50
22.50
22.45
22.45
22.45
0.00%
1,400
1.23
Nov 24, 2025
23.31
23.31
22.45
22.45
22.45
-4.47%
1,300
1.15
Nov 21, 2025
23.74
23.74
22.50
23.50
23.50
0.00%
3,100
2.78
Rows: