Clarke Inc. (TSE:CKI)
TSX:CKI
Want to see TSE:CKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
27.99
27.99
27.70
27.70
27.70
-1.04%
500
0.35
May 20, 2026
27.60
27.99
27.60
27.99
27.99
+3.67%
800
0.56
May 19, 2026
27.62
27.62
27.00
27.00
27.00
-2.77%
400
0.28
May 15, 2026
27.77
27.77
27.77
27.77
27.77
+0.98%
400
0.27
May 14, 2026
27.35
27.50
27.35
27.50
27.50
+0.55%
898
0.62
May 13, 2026
27.15
27.50
27.15
27.35
27.35
+1.30%
7,404
5.48
May 12, 2026
27.00
27.00
27.00
27.00
27.00
+0.93%
610
0.45
May 11, 2026
26.60
27.00
24.66
26.75
26.75
+0.56%
600
0.45
May 08, 2026
26.75
26.75
26.60
26.60
26.60
+2.80%
500
0.37
May 07, 2026
25.88
27.50
24.25
25.88
25.88
-2.54%
0
0.00
May 06, 2026
26.35
26.55
26.35
26.55
26.55
+2.02%
200
0.14
May 05, 2026
26.03
27.50
24.55
26.03
26.03
-1.23%
0
0.00
May 04, 2026
26.26
26.35
26.26
26.35
26.35
+6.90%
284
0.05
May 01, 2026
26.50
26.50
24.50
24.65
24.65
-6.27%
5,600
1.01
Apr 30, 2026
26.49
26.49
26.30
26.30
26.30
+3.12%
200
0.04
Apr 29, 2026
25.51
27.50
23.51
25.51
25.51
-3.79%
0
0.00
Apr 28, 2026
25.81
26.76
25.81
26.51
26.51
+3.92%
2,835
0.51
Apr 27, 2026
25.51
25.51
25.51
25.51
25.51
-2.30%
102
0.02
Apr 24, 2026
26.10
26.11
25.95
26.11
26.11
+0.04%
3,100
0.55
Apr 23, 2026
24.21
26.10
24.21
26.10
26.10
+0.89%
1,800
0.32
Apr 22, 2026
25.70
26.19
25.50
25.87
25.87
+5.55%
3,736
0.66
Apr 21, 2026
24.51
24.81
24.51
24.51
24.51
+1.66%
600
0.11
Apr 20, 2026
24.25
24.25
24.11
24.11
24.11
-1.63%
1,100
0.19
Apr 17, 2026
24.75
25.63
23.51
24.51
24.51
-0.45%
500
0.05
Apr 16, 2026
25.75
25.75
24.62
24.62
24.62
-3.03%
1,200
0.11
Apr 15, 2026
23.51
25.39
23.51
25.39
25.39
+2.71%
500
0.05
Apr 14, 2026
25.83
25.83
24.72
24.72
24.72
-2.10%
1,400
0.13
Apr 13, 2026
24.16
25.25
24.16
25.25
25.25
+3.44%
601
0.06
Apr 10, 2026
25.30
25.30
24.41
24.41
24.41
-2.63%
750
0.07
Apr 09, 2026
25.24
25.24
24.44
25.07
25.07
+2.45%
2,449
0.22
Apr 08, 2026
24.28
24.66
24.28
24.47
24.47
+1.58%
800
0.07
Apr 07, 2026
24.76
24.76
24.09
24.09
24.09
+1.56%
1,900
0.17
Apr 06, 2026
25.10
25.10
23.26
23.72
23.72
-3.18%
570
0.05
Apr 03, 2026
24.50
25.00
24.50
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
24.50
25.00
24.50
24.50
24.50
+6.71%
1,528
0.14
Apr 01, 2026
25.26
25.45
22.55
22.96
22.96
+0.09%
3,646
0.34
Mar 31, 2026
23.24
23.24
22.55
22.94
22.94
-1.33%
1,011
0.09
Mar 30, 2026
21.03
23.25
21.03
23.25
23.25
+2.29%
4,304
0.40
Mar 27, 2026
23.03
23.03
22.50
22.73
22.73
-2.24%
4,400
0.41
Mar 26, 2026
23.00
23.43
23.00
23.25
23.25
+1.09%
3,500
0.32
Mar 25, 2026
23.00
23.00
23.00
23.00
23.00
+2.22%
100
<0.01
Mar 24, 2026
22.50
24.00
21.00
22.50
22.50
+2.27%
0
0.00
Mar 23, 2026
21.96
22.00
21.11
22.00
22.00
-1.57%
3,500
0.33
Mar 20, 2026
22.50
22.77
22.35
22.35
22.35
+0.68%
1,700
0.16
Mar 19, 2026
21.68
22.20
21.68
22.20
22.20
+3.30%
1,500
0.14
Mar 18, 2026
21.92
21.92
21.49
21.49
21.49
-0.92%
200
0.02
Mar 17, 2026
21.69
21.70
21.48
21.69
21.69
+1.02%
800
0.07
Mar 16, 2026
21.44
21.87
21.44
21.47
21.47
-0.88%
1,700
0.16
Mar 13, 2026
22.10
22.10
21.66
21.66
21.66
-1.10%
600
0.06
Mar 12, 2026
21.23
21.90
21.00
21.90
21.90
+0.69%
2,200
0.20
Rows: