Clarke Inc. (TSE:CKI)
TSX:CKI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.28
24.66
24.28
24.47
24.47
+1.58%
800
0.07
Apr 07, 2026
24.76
24.76
24.09
24.09
24.09
+1.56%
1,900
0.17
Apr 06, 2026
25.10
25.10
23.26
23.72
23.72
-3.18%
570
0.05
Apr 03, 2026
24.50
25.00
24.50
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
24.50
25.00
24.50
24.50
24.50
+6.71%
1,528
0.14
Apr 01, 2026
25.26
25.45
22.55
22.96
22.96
+0.09%
3,646
0.34
Mar 31, 2026
23.24
23.24
22.55
22.94
22.94
-1.33%
1,011
0.09
Mar 30, 2026
21.03
23.25
21.03
23.25
23.25
+2.29%
4,304
0.40
Mar 27, 2026
23.03
23.03
22.50
22.73
22.73
-2.24%
4,400
0.41
Mar 26, 2026
23.00
23.43
23.00
23.25
23.25
+1.09%
3,500
0.32
Mar 25, 2026
23.00
23.00
23.00
23.00
23.00
+2.22%
100
<0.01
Mar 24, 2026
22.50
24.00
21.00
22.50
22.50
+2.27%
0
0.00
Mar 23, 2026
21.96
22.00
21.11
22.00
22.00
-1.57%
3,500
0.33
Mar 20, 2026
22.50
22.77
22.35
22.35
22.35
+0.68%
1,700
0.16
Mar 19, 2026
21.68
22.20
21.68
22.20
22.20
+3.30%
1,500
0.14
Mar 18, 2026
21.92
21.92
21.49
21.49
21.49
-0.92%
200
0.02
Mar 17, 2026
21.69
21.70
21.48
21.69
21.69
+1.02%
800
0.07
Mar 16, 2026
21.44
21.87
21.44
21.47
21.47
-0.88%
1,700
0.16
Mar 13, 2026
22.10
22.10
21.66
21.66
21.66
-1.10%
600
0.06
Mar 12, 2026
21.23
21.90
21.00
21.90
21.90
+0.69%
2,200
0.20
Mar 11, 2026
21.75
22.50
21.00
21.75
21.75
0.00%
0
0.00
Mar 10, 2026
21.75
22.50
21.00
21.75
21.75
+1.40%
0
0.00
Mar 09, 2026
21.01
21.46
21.00
21.45
21.45
+2.14%
877
0.08
Mar 06, 2026
21.38
21.66
21.00
21.00
21.00
-0.24%
2,001
0.18
Mar 05, 2026
21.20
21.20
21.05
21.05
21.05
-1.59%
1,700
0.16
Mar 04, 2026
21.20
21.39
21.20
21.39
21.39
0.00%
320
0.03
Mar 03, 2026
21.20
21.41
21.02
21.39
21.39
+0.85%
6,700
0.62
Mar 02, 2026
21.29
21.57
21.21
21.21
21.21
-1.26%
504
0.05
Feb 27, 2026
21.67
21.67
21.48
21.48
21.48
-1.78%
200
0.02
Feb 26, 2026
21.83
22.08
21.00
21.87
21.87
-0.73%
5,600
0.52
Feb 25, 2026
22.02
22.03
22.02
22.03
22.03
+1.29%
200
0.02
Feb 24, 2026
21.75
22.50
21.00
21.75
21.75
-0.41%
0
0.00
Feb 23, 2026
22.03
22.03
21.84
21.84
21.84
0.00%
250
0.02
Feb 20, 2026
22.03
22.03
21.84
21.84
21.84
-1.71%
200
0.02
Feb 19, 2026
22.22
22.22
22.22
22.22
22.22
+2.16%
100
<0.01
Feb 18, 2026
21.75
22.50
21.00
21.75
21.75
-1.32%
0
0.00
Feb 17, 2026
22.23
22.23
21.86
22.04
22.04
-1.78%
3,100
0.26
Feb 16, 2026
21.87
22.44
21.87
22.44
22.44
0.00%
0
0.00
Feb 13, 2026
21.87
22.44
21.87
22.44
22.44
+3.46%
700
0.06
Feb 12, 2026
21.69
21.69
21.69
21.69
21.69
+1.12%
900
0.08
Feb 11, 2026
21.45
21.69
21.21
21.45
21.45
-1.11%
0
0.00
Feb 10, 2026
22.51
22.51
22.51
22.51
22.51
+3.78%
100
<0.01
Feb 09, 2026
21.69
21.69
21.69
21.69
21.69
+0.09%
100
<0.01
Feb 06, 2026
21.71
21.79
21.67
21.67
21.67
-0.09%
3,132
0.27
Feb 05, 2026
21.73
21.73
21.29
21.69
21.69
-0.05%
3,700
0.32
Feb 04, 2026
21.61
22.46
21.55
21.70
21.70
+0.88%
262,200
35.13
Feb 03, 2026
22.00
22.00
21.51
21.51
21.51
-3.80%
3,600
0.49
Feb 02, 2026
21.80
22.49
21.79
22.36
22.36
+8.44%
2,403
0.32
Jan 30, 2026
22.01
22.01
20.62
20.62
20.62
-6.19%
1,900
0.26
Jan 29, 2026
21.66
21.98
21.66
21.98
21.98
+2.42%
400
0.05
Rows: