Education
About Us
Working with TipRanks
Follow Us
Clarke Inc. (TSE:CKI)
TSX:CKI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
21.44
21.87
21.44
21.47
21.47
-0.88%
1,700
0.16
Mar 13, 2026
22.10
22.10
21.66
21.66
21.66
-1.10%
600
0.06
Mar 12, 2026
21.23
21.90
21.00
21.90
21.90
+0.69%
2,200
0.20
Mar 11, 2026
21.75
22.50
21.00
21.75
21.75
0.00%
0
0.00
Mar 10, 2026
21.75
22.50
21.00
21.75
21.75
+1.40%
0
0.00
Mar 09, 2026
21.01
21.46
21.00
21.45
21.45
+2.14%
877
0.08
Mar 06, 2026
21.38
21.66
21.00
21.00
21.00
-0.24%
2,001
0.18
Mar 05, 2026
21.20
21.20
21.05
21.05
21.05
-1.59%
1,700
0.16
Mar 04, 2026
21.20
21.39
21.20
21.39
21.39
0.00%
320
0.03
Mar 03, 2026
21.20
21.41
21.02
21.39
21.39
+0.85%
6,700
0.62
Mar 02, 2026
21.29
21.57
21.21
21.21
21.21
-1.26%
504
0.05
Feb 27, 2026
21.67
21.67
21.48
21.48
21.48
-1.78%
200
0.02
Feb 26, 2026
21.83
22.08
21.00
21.87
21.87
-0.73%
5,600
0.52
Feb 25, 2026
22.02
22.03
22.02
22.03
22.03
+1.29%
200
0.02
Feb 24, 2026
21.75
22.50
21.00
21.75
21.75
-0.41%
0
0.00
Feb 23, 2026
22.03
22.03
21.84
21.84
21.84
0.00%
250
0.02
Feb 20, 2026
22.03
22.03
21.84
21.84
21.84
-1.71%
200
0.02
Feb 19, 2026
22.22
22.22
22.22
22.22
22.22
+2.16%
100
<0.01
Feb 18, 2026
21.75
22.50
21.00
21.75
21.75
-1.32%
0
0.00
Feb 17, 2026
22.23
22.23
21.86
22.04
22.04
-1.78%
3,100
0.26
Feb 16, 2026
21.87
22.44
21.87
22.44
22.44
0.00%
0
0.00
Feb 13, 2026
21.87
22.44
21.87
22.44
22.44
+3.46%
700
0.06
Feb 12, 2026
21.69
21.69
21.69
21.69
21.69
+1.12%
900
0.08
Feb 11, 2026
21.45
21.69
21.21
21.45
21.45
-1.11%
0
0.00
Feb 10, 2026
22.51
22.51
22.51
22.51
22.51
+3.78%
100
<0.01
Feb 09, 2026
21.69
21.69
21.69
21.69
21.69
+0.09%
100
<0.01
Feb 06, 2026
21.71
21.79
21.67
21.67
21.67
-0.09%
3,132
0.27
Feb 05, 2026
21.73
21.73
21.29
21.69
21.69
-0.05%
3,700
0.32
Feb 04, 2026
21.61
22.46
21.55
21.70
21.70
+0.88%
262,200
35.13
Feb 03, 2026
22.00
22.00
21.51
21.51
21.51
-3.80%
3,600
0.49
Feb 02, 2026
21.80
22.49
21.79
22.36
22.36
+8.44%
2,403
0.32
Jan 30, 2026
22.01
22.01
20.62
20.62
20.62
-6.19%
1,900
0.26
Jan 29, 2026
21.66
21.98
21.66
21.98
21.98
+2.42%
400
0.05
Jan 28, 2026
22.48
22.48
21.11
21.46
21.46
+0.99%
3,400
0.46
Jan 27, 2026
22.50
22.50
21.25
21.25
21.25
-4.75%
4,000
0.55
Jan 26, 2026
22.31
22.31
22.31
22.31
22.31
+0.04%
101
0.01
Jan 23, 2026
22.40
22.40
20.72
22.30
22.30
-0.45%
4,502
0.62
Jan 22, 2026
21.78
22.50
21.78
22.40
22.40
+1.82%
3,026
0.42
Jan 21, 2026
21.31
22.50
21.10
22.00
22.00
+4.76%
3,701
0.52
Jan 20, 2026
20.50
21.00
20.49
21.00
21.00
+1.45%
317,500
150.22
Jan 19, 2026
20.70
20.70
20.20
20.45
20.45
-1.21%
11,601
6.01
Jan 16, 2026
20.70
20.70
20.70
20.70
20.70
-0.38%
102
0.05
Jan 15, 2026
20.78
21.00
20.56
20.78
20.78
+0.29%
0
0.00
Jan 14, 2026
20.99
20.99
20.72
20.72
20.72
-1.33%
1,200
0.62
Jan 13, 2026
20.52
21.00
20.51
21.00
21.00
+2.14%
1,973
1.04
Jan 12, 2026
20.51
21.20
20.51
20.56
20.56
+0.24%
1,535
0.82
Jan 09, 2026
21.10
21.10
20.51
20.51
20.51
-2.80%
1,100
0.59
Jan 08, 2026
21.10
21.10
20.52
21.10
21.10
0.00%
1,200
0.64
Jan 07, 2026
21.10
21.10
20.52
21.10
21.10
0.00%
1,300
0.69
Jan 06, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
1,000
0.53
Rows: