Education
About Us
Working with TipRanks
Follow Us
Chesapeake Gold Corp (TSE:CKG)
:CKG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.97
3.02
2.77
2.81
2.81
-4.75%
102,214
0.60
Mar 19, 2026
2.90
3.12
2.60
2.95
2.95
-2.64%
191,992
1.10
Mar 18, 2026
3.10
3.23
2.90
3.03
3.03
-2.88%
98,423
0.56
Mar 17, 2026
3.41
3.55
3.12
3.12
3.12
-3.41%
101,973
0.57
Mar 16, 2026
3.05
3.45
3.00
3.23
3.23
+5.90%
100,852
0.57
Mar 13, 2026
3.37
3.48
3.05
3.05
3.05
-10.29%
71,978
0.41
Mar 12, 2026
3.63
3.74
3.40
3.40
3.40
-5.29%
39,623
0.22
Mar 11, 2026
3.91
3.94
3.55
3.59
3.59
-6.51%
48,673
0.28
Mar 10, 2026
3.70
4.00
3.70
3.84
3.84
+7.26%
89,461
0.50
Mar 09, 2026
3.39
3.64
3.25
3.58
3.58
+1.99%
100,728
0.56
Mar 06, 2026
3.50
3.63
3.40
3.51
3.51
-1.96%
120,590
0.67
Mar 05, 2026
3.84
3.84
3.52
3.58
3.58
-6.77%
95,900
0.54
Mar 04, 2026
4.08
4.10
3.75
3.84
3.84
-4.71%
68,661
0.39
Mar 03, 2026
4.03
4.32
3.86
4.03
4.03
-10.04%
190,590
1.07
Mar 02, 2026
4.65
4.65
4.08
4.48
4.48
-2.40%
116,237
0.66
Feb 27, 2026
4.74
4.74
4.26
4.59
4.59
+0.44%
219,522
1.26
Feb 26, 2026
4.32
4.66
4.13
4.57
4.57
+7.53%
124,994
0.72
Feb 25, 2026
4.32
4.40
4.21
4.25
4.25
0.00%
114,430
0.66
Feb 24, 2026
4.35
4.45
4.18
4.25
4.25
-5.97%
84,525
0.49
Feb 23, 2026
4.74
4.88
4.32
4.52
4.52
-4.44%
323,196
1.93
Feb 20, 2026
3.53
5.12
3.53
4.73
4.73
+32.87%
634,085
4.03
Feb 19, 2026
3.42
3.58
3.34
3.56
3.56
+8.54%
93,983
0.60
Feb 18, 2026
3.45
3.61
3.28
3.28
3.28
-4.65%
126,450
0.82
Feb 17, 2026
3.58
3.68
3.28
3.44
3.44
-3.91%
136,095
0.89
Feb 16, 2026
3.60
3.64
3.48
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.60
3.64
3.48
3.58
3.58
+2.87%
101,180
0.66
Feb 12, 2026
4.01
4.01
3.43
3.48
3.48
-12.34%
150,940
1.00
Feb 11, 2026
4.01
4.04
3.66
3.97
3.97
+2.06%
136,248
0.91
Feb 10, 2026
3.89
4.01
3.77
3.96
3.96
+1.80%
145,287
0.98
Feb 09, 2026
3.94
4.01
3.74
3.89
3.89
+5.42%
94,385
0.64
Feb 06, 2026
3.36
3.77
3.33
3.69
3.69
+10.15%
96,911
0.66
Feb 05, 2026
3.59
3.61
3.27
3.35
3.35
-9.95%
168,776
1.16
Feb 04, 2026
3.97
4.00
3.56
3.72
3.72
-3.38%
109,491
0.76
Feb 03, 2026
4.00
4.12
3.66
3.85
3.85
+9.07%
161,298
1.13
Feb 02, 2026
3.78
3.80
3.51
3.53
3.53
-5.11%
143,285
1.01
Jan 30, 2026
3.80
3.98
3.61
3.72
3.72
-7.00%
269,138
1.93
Jan 29, 2026
4.40
4.40
3.87
4.00
4.00
-8.78%
362,962
2.72
Jan 28, 2026
4.58
4.75
4.33
4.39
4.39
-0.34%
623,958
5.03
Jan 27, 2026
4.63
4.67
4.30
4.40
4.40
-1.12%
521,794
4.49
Jan 26, 2026
5.00
5.18
4.43
4.45
4.45
-9.18%
638,394
6.00
Jan 23, 2026
4.42
4.96
4.24
4.90
4.90
+10.86%
271,877
2.62
Jan 22, 2026
4.16
4.46
4.16
4.42
4.42
+5.74%
165,081
1.60
Jan 21, 2026
4.35
4.47
4.07
4.18
4.18
-3.69%
160,551
1.58
Jan 20, 2026
4.27
4.35
4.18
4.34
4.34
+4.33%
82,855
0.82
Jan 19, 2026
4.27
4.67
4.15
4.19
4.19
+0.72%
199,285
2.03
Jan 16, 2026
4.10
4.29
3.91
4.16
4.16
-0.48%
192,657
1.99
Jan 15, 2026
4.25
4.33
4.12
4.18
4.18
-2.34%
143,530
1.51
Jan 14, 2026
4.30
4.45
4.20
4.28
4.28
+2.64%
217,331
2.26
Jan 13, 2026
4.54
4.55
4.17
4.17
4.17
-7.95%
243,608
2.61
Jan 12, 2026
4.65
4.78
4.24
4.53
4.53
-5.82%
557,832
6.54
Rows: