Chesapeake Gold Corp (TSE:CKG)
:CKG
Want to see TSE:CKG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.04
3.23
3.02
3.19
3.19
+6.33%
67,466
0.63
May 19, 2026
3.76
3.76
2.90
3.00
3.00
-29.58%
224,372
2.12
May 15, 2026
3.38
4.26
3.22
4.26
4.26
+25.66%
102,233
0.96
May 14, 2026
3.50
3.50
3.30
3.39
3.39
-4.51%
75,974
0.72
May 13, 2026
3.65
3.80
3.55
3.55
3.55
-4.83%
35,534
0.34
May 12, 2026
3.51
3.77
3.51
3.73
3.73
+3.04%
74,094
0.69
May 11, 2026
3.26
3.69
3.26
3.62
3.62
+10.03%
369,741
3.57
May 08, 2026
3.30
3.35
3.21
3.29
3.29
0.00%
29,531
0.28
May 07, 2026
3.55
3.70
3.26
3.29
3.29
-3.24%
88,925
0.84
May 06, 2026
3.45
3.48
3.32
3.40
3.40
+11.48%
40,168
0.38
May 05, 2026
3.15
3.19
3.05
3.05
3.05
-2.56%
33,715
0.31
May 04, 2026
3.16
3.23
3.09
3.13
3.13
-3.99%
39,077
0.36
May 01, 2026
3.35
3.35
3.17
3.26
3.26
0.00%
20,006
0.18
Apr 30, 2026
3.21
3.36
3.17
3.26
3.26
+4.82%
65,485
0.58
Apr 29, 2026
3.53
3.53
3.08
3.11
3.11
-7.44%
42,229
0.36
Apr 28, 2026
3.54
3.54
3.20
3.36
3.36
0.00%
46,639
0.38
Apr 27, 2026
3.41
3.43
3.25
3.36
3.36
-0.30%
18,891
0.14
Apr 24, 2026
3.32
3.54
3.31
3.37
3.37
+2.12%
62,851
0.45
Apr 23, 2026
3.54
3.55
3.28
3.30
3.30
-5.71%
55,566
0.38
Apr 22, 2026
3.77
3.79
3.50
3.50
3.50
-2.51%
36,184
0.24
Apr 21, 2026
4.03
4.04
3.54
3.59
3.59
-8.42%
104,607
0.69
Apr 20, 2026
3.86
4.10
3.76
3.92
3.92
+2.08%
181,833
1.19
Apr 17, 2026
3.97
4.15
3.82
3.84
3.84
0.00%
100,148
0.66
Apr 16, 2026
3.56
3.92
3.48
3.84
3.84
+8.17%
167,893
1.10
Apr 15, 2026
3.69
3.77
3.53
3.55
3.55
-6.08%
62,661
0.41
Apr 14, 2026
3.74
3.82
3.64
3.78
3.78
+3.85%
68,747
0.44
Apr 13, 2026
3.42
3.73
3.42
3.64
3.64
+6.74%
35,835
0.23
Apr 10, 2026
3.56
3.60
3.41
3.41
3.41
-3.94%
50,304
0.31
Apr 09, 2026
3.47
3.56
3.35
3.55
3.55
+0.28%
71,238
0.42
Apr 08, 2026
3.64
3.64
3.32
3.54
3.54
+7.27%
48,502
0.28
Apr 07, 2026
3.35
3.35
3.14
3.30
3.30
-1.49%
37,578
0.22
Apr 06, 2026
3.39
3.54
3.20
3.35
3.35
-4.29%
51,968
0.30
Apr 03, 2026
3.34
3.69
3.20
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.34
3.69
3.20
3.50
3.50
-2.78%
71,913
0.40
Apr 01, 2026
3.58
3.78
3.52
3.60
3.60
+0.56%
70,420
0.39
Mar 31, 2026
3.39
3.58
3.37
3.58
3.58
+12.58%
61,671
0.35
Mar 30, 2026
3.55
3.61
3.14
3.18
3.18
-6.74%
95,755
0.54
Mar 27, 2026
3.54
3.63
3.37
3.41
3.41
-0.87%
79,552
0.45
Mar 26, 2026
3.51
3.67
3.31
3.44
3.44
-7.53%
145,725
0.82
Mar 25, 2026
3.80
3.97
3.56
3.72
3.72
+11.71%
254,977
1.47
Mar 24, 2026
3.19
3.56
3.08
3.33
3.33
+9.90%
250,823
1.48
Mar 23, 2026
2.79
3.28
2.79
3.03
3.03
+7.83%
149,984
0.89
Mar 20, 2026
2.97
3.02
2.77
2.81
2.81
-4.75%
102,214
0.60
Mar 19, 2026
2.90
3.12
2.60
2.95
2.95
-2.64%
191,992
1.10
Mar 18, 2026
3.10
3.23
2.90
3.03
3.03
-2.88%
98,423
0.56
Mar 17, 2026
3.41
3.55
3.12
3.12
3.12
-3.41%
101,973
0.57
Mar 16, 2026
3.05
3.45
3.00
3.23
3.23
+5.90%
100,852
0.57
Mar 13, 2026
3.37
3.48
3.05
3.05
3.05
-10.29%
71,978
0.41
Mar 12, 2026
3.63
3.74
3.40
3.40
3.40
-5.29%
39,623
0.22
Mar 11, 2026
3.91
3.94
3.55
3.59
3.59
-6.51%
48,673
0.28
Rows: