Education
About Us
Working with TipRanks
Follow Us
Chesapeake Gold Corp (TSE:CKG)
:CKG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.60
4.15
4.26
4.26
-6.78%
60,383
0.67
Dec 23, 2025
4.40
4.65
4.13
4.57
4.57
+4.34%
193,806
2.18
Dec 22, 2025
3.54
4.46
3.54
4.38
4.38
+32.73%
460,369
5.57
Dec 19, 2025
2.98
3.30
2.90
3.30
3.30
+16.20%
272,222
3.16
Dec 18, 2025
2.73
3.02
2.73
2.84
2.84
+3.27%
166,793
1.97
Dec 17, 2025
2.48
2.82
2.42
2.75
2.75
+10.89%
73,846
0.88
Dec 16, 2025
2.56
2.65
2.40
2.48
2.48
-2.75%
39,619
0.47
Dec 15, 2025
2.76
2.76
2.44
2.55
2.55
-3.04%
34,302
0.41
Dec 12, 2025
2.70
2.75
2.57
2.63
2.63
-4.36%
34,333
0.41
Dec 11, 2025
2.60
2.77
2.50
2.75
2.75
+7.42%
253,442
3.14
Dec 10, 2025
2.79
2.80
2.50
2.56
2.56
-6.91%
96,999
1.20
Dec 09, 2025
2.67
2.84
2.60
2.75
2.75
+3.00%
116,925
1.47
Dec 08, 2025
2.79
2.80
2.66
2.67
2.67
-4.30%
42,295
0.53
Dec 05, 2025
2.83
2.90
2.79
2.79
2.79
-1.06%
40,092
0.49
Dec 04, 2025
2.95
2.95
2.81
2.82
2.82
-4.41%
191,044
2.38
Dec 03, 2025
2.75
2.95
2.71
2.95
2.95
+6.50%
50,725
0.63
Dec 02, 2025
3.10
3.10
2.69
2.77
2.77
-7.67%
46,461
0.53
Dec 01, 2025
2.80
3.11
2.77
3.00
3.00
+11.11%
117,820
1.34
Nov 28, 2025
2.42
2.79
2.42
2.70
2.70
+15.88%
56,933
0.65
Nov 27, 2025
2.41
2.43
2.33
2.33
2.33
-2.10%
21,985
0.25
Nov 26, 2025
2.42
2.46
2.32
2.38
2.38
+2.59%
36,435
0.42
Nov 25, 2025
2.22
2.38
2.20
2.32
2.32
+3.11%
13,510
0.15
Nov 24, 2025
2.18
2.42
2.16
2.25
2.25
+2.27%
35,699
0.38
Nov 21, 2025
2.19
2.25
2.16
2.20
2.20
-5.17%
38,316
0.41
Nov 20, 2025
2.36
2.40
2.21
2.32
2.32
+1.31%
51,431
0.55
Nov 19, 2025
2.26
2.39
2.24
2.29
2.29
+4.09%
44,972
0.48
Nov 18, 2025
2.04
2.25
2.04
2.20
2.20
+1.38%
20,951
0.23
Nov 17, 2025
2.28
2.29
2.01
2.17
2.17
-3.98%
44,244
0.48
Nov 14, 2025
2.27
2.39
2.15
2.26
2.26
-5.04%
17,803
0.19
Nov 13, 2025
2.58
2.58
2.30
2.38
2.38
-5.56%
45,070
0.49
Nov 12, 2025
2.35
2.58
2.35
2.52
2.52
+10.53%
54,026
0.59
Nov 11, 2025
2.47
2.47
2.21
2.28
2.28
-5.00%
67,550
0.74
Nov 10, 2025
2.05
2.44
2.05
2.40
2.40
+20.00%
85,182
0.93
Nov 07, 2025
2.08
2.08
1.93
2.00
2.00
-1.96%
34,562
0.38
Nov 06, 2025
2.02
2.09
1.94
2.04
2.04
+2.00%
64,469
0.71
Nov 05, 2025
2.17
2.19
2.00
2.00
2.00
-6.54%
61,765
0.67
Nov 04, 2025
2.31
2.31
2.05
2.14
2.14
-7.76%
126,769
1.38
Nov 03, 2025
2.40
2.40
2.26
2.32
2.32
-3.73%
14,342
0.16
Oct 31, 2025
2.62
2.62
2.41
2.41
2.41
-9.06%
14,378
0.16
Oct 30, 2025
2.37
2.65
2.23
2.65
2.65
+11.34%
26,829
0.29
Oct 29, 2025
2.51
2.51
2.36
2.38
2.38
+1.71%
24,015
0.26
Oct 28, 2025
2.39
2.40
2.18
2.34
2.34
+3.54%
103,663
1.13
Oct 27, 2025
2.26
2.37
2.16
2.26
2.26
-8.87%
127,575
1.42
Oct 24, 2025
2.36
2.53
2.33
2.48
2.48
+2.48%
61,870
0.69
Oct 23, 2025
2.48
2.58
2.42
2.42
2.42
+5.22%
37,961
0.43
Oct 22, 2025
2.28
2.31
2.18
2.30
2.30
+0.88%
43,638
0.49
Oct 21, 2025
2.40
2.44
2.20
2.28
2.28
-9.88%
85,693
0.97
Oct 20, 2025
2.50
2.70
2.50
2.53
2.53
+1.61%
44,916
0.51
Oct 17, 2025
2.69
2.70
2.24
2.49
2.49
-12.63%
282,385
3.35
Oct 16, 2025
2.86
2.95
2.76
2.85
2.85
-3.72%
77,195
0.92
Rows: