Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CITI)
TSX:CITI
Want to see TSE:CITI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
52.97
53.55
52.24
52.39
52.39
-0.44%
18,304
1.40
Apr 30, 2026
52.08
52.89
52.08
52.62
52.62
+0.57%
5,637
0.43
Apr 29, 2026
52.44
52.76
52.10
52.32
52.32
-0.85%
5,754
0.43
Apr 28, 2026
53.51
53.96
52.70
52.77
52.77
-0.77%
10,839
0.82
Apr 27, 2026
52.39
53.18
52.39
53.18
53.18
+0.99%
2,723
0.20
Apr 24, 2026
52.62
52.66
52.62
52.66
52.66
-0.34%
2,578
0.19
Apr 23, 2026
53.01
53.36
52.41
52.84
52.84
-0.73%
4,340
0.32
Apr 22, 2026
54.03
54.23
53.23
53.23
53.23
-1.81%
77,259
6.34
Apr 21, 2026
55.33
55.33
54.13
54.21
54.21
-1.00%
5,148
0.42
Apr 20, 2026
54.35
54.78
54.35
54.76
54.76
+0.72%
4,738
0.39
Apr 17, 2026
53.94
54.69
53.94
54.37
54.37
+1.95%
5,538
0.45
Apr 16, 2026
54.53
54.55
53.27
53.33
53.33
-1.93%
3,029
0.25
Apr 15, 2026
53.93
54.57
53.87
54.38
54.38
+1.78%
8,682
0.70
Apr 14, 2026
52.20
53.84
52.20
53.43
53.43
+2.69%
154,880
15.58
Apr 13, 2026
50.41
52.03
50.41
52.03
52.03
+1.48%
4,725
0.47
Apr 10, 2026
51.09
51.51
51.08
51.27
51.27
-0.56%
2,815
0.28
Apr 09, 2026
50.52
51.56
50.52
51.56
51.56
+1.46%
6,734
0.66
Apr 08, 2026
49.96
51.09
49.96
50.82
50.82
+5.52%
19,892
1.97
Apr 07, 2026
48.03
48.36
47.88
48.16
48.16
-0.33%
53,939
5.83
Apr 06, 2026
47.93
48.32
47.93
48.32
48.32
+1.88%
5,137
0.56
Apr 03, 2026
46.47
47.44
46.26
47.43
47.43
0.00%
0
0.00
Apr 02, 2026
46.47
47.44
46.26
47.43
47.43
-0.23%
12,667
1.37
Apr 01, 2026
47.60
48.38
47.21
47.54
47.54
+1.58%
13,479
1.44
Mar 31, 2026
44.92
46.80
44.92
46.80
46.80
+6.19%
13,109
1.43
Mar 30, 2026
44.49
44.85
44.07
44.07
44.07
-0.14%
10,045
1.10
Mar 27, 2026
45.42
45.60
44.13
44.13
44.13
-4.91%
79,597
10.03
Mar 26, 2026
46.94
46.94
46.00
46.41
46.41
-1.69%
4,115
0.51
Mar 25, 2026
47.69
48.01
46.88
47.21
47.21
+0.68%
11,463
1.46
Mar 24, 2026
45.56
47.16
45.27
46.89
46.89
+1.80%
6,396
0.83
Mar 23, 2026
46.43
46.67
45.91
46.06
46.06
+2.06%
8,881
1.09
Mar 20, 2026
45.56
45.67
44.88
45.13
45.13
-0.49%
9,217
1.14
Mar 19, 2026
44.21
45.35
44.21
45.35
45.35
+1.25%
20,740
2.64
Mar 18, 2026
44.34
45.08
44.34
44.79
44.79
+0.38%
3,233
0.41
Mar 17, 2026
44.67
44.67
44.53
44.62
44.62
+0.81%
5,434
―
Mar 16, 2026
44.50
44.50
44.08
44.26
44.26
+1.58%
1,225
―
Mar 13, 2026
44.18
44.40
43.57
43.57
43.57
-0.37%
1,113
―
Mar 12, 2026
43.65
43.87
43.33
43.73
43.73
-2.93%
5,240
―
Mar 11, 2026
44.79
45.05
44.44
45.05
45.05
+0.18%
3,260
―
Mar 10, 2026
44.73
45.68
44.40
44.97
44.97
+4.17%
9,659
―
Mar 09, 2026
43.13
43.17
42.24
43.17
43.17
-1.89%
7,902
―
Mar 06, 2026
43.31
44.25
42.58
44.00
44.00
-2.24%
16,392
―
Mar 05, 2026
45.14
45.22
44.60
45.01
45.01
-2.07%
3,054
―
Mar 04, 2026
46.29
46.29
45.96
45.96
45.96
+0.44%
4,314
―
Mar 03, 2026
44.40
46.13
44.40
45.76
45.76
-0.22%
4,793
―
Mar 02, 2026
43.88
46.07
43.88
45.86
45.86
+0.81%
7,936
―
Feb 27, 2026
46.50
46.50
45.20
45.49
45.49
-4.51%
13,771
―
Feb 26, 2026
47.66
48.18
47.50
47.64
47.64
+1.15%
9,150
―
Feb 25, 2026
46.30
47.10
46.10
47.10
47.10
+4.09%
2,997
―
Feb 24, 2026
45.67
46.00
44.70
45.25
45.25
-1.01%
7,164
―
Feb 23, 2026
47.54
48.09
45.00
45.71
45.71
-4.41%
4,419
―
Rows: