tiprankstipranks
Ciscom Corp. (TSE:CISC)
:CISC
Canadian Market
CISC
Ciscom Corp.
RESEARCH TOOLSreports
Want to see TSE:CISC full AI Analyst Report?

Ciscom Corp. (CISC) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,000
0.33
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.20
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
May 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
21,002
0.35
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,004
0.02
May 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
46,000
0.71
May 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
78,174
1.23
May 08, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
635,500
11.85
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,000
0.11
May 06, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
683,760
15.99
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.16
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,105
2.43
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
754,470
23.95
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.06
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
229,000
8.21
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.53
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,015
0.07
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,097
0.03
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.06
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.03
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,005
0.06
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.06
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,096
0.09
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.03
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.06
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.06
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,000
0.06
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.11
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,000
0.06
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.27
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.10
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.04
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
0.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
16,000
0.24
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
232,097
3.57
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
95,417
1.44
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.46
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
1.22
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
548,000
9.78
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,004
0.02
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
56,000
0.97
Rows:
50