tiprankstipranks
Ciscom Corp. (TSE:CISC)
:CISC
Canadian Market
CISC
Ciscom Corp.
RESEARCH TOOLSreports

Ciscom Corp. (CISC) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,000
0.06
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.11
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,000
0.06
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.27
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.10
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.04
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
0.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
16,000
0.24
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
232,097
3.57
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
95,417
1.44
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.46
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
1.22
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
548,000
9.78
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,004
0.02
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
56,000
0.97
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
42,000
0.69
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.08
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,010
0.02
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
3,000
0.05
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
4,000
0.07
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
14,236
0.23
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,590
0.29
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
3,000
0.05
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
353,000
6.23
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.06
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.03
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
138,000
2.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.06
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
15,000
0.23
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Rows:
50