Education
About Us
Working with TipRanks
Follow Us
Champion Iron Ltd. (TSE:CIA)
TSX:CIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
6.04
6.11
5.93
5.99
5.99
-1.16%
621,517
1.74
Jan 23, 2026
6.00
6.06
5.93
6.06
6.06
+0.66%
443,309
1.25
Jan 22, 2026
5.97
6.02
5.92
6.02
6.02
-0.33%
342,862
0.98
Jan 21, 2026
5.91
6.04
5.91
6.04
6.04
+3.78%
193,206
0.54
Jan 20, 2026
5.90
5.90
5.75
5.82
5.82
-3.80%
198,187
0.56
Jan 19, 2026
5.95
5.97
5.81
5.95
5.95
-1.65%
118,784
0.33
Jan 16, 2026
6.03
6.11
5.97
6.05
6.05
+0.67%
482,886
1.35
Jan 15, 2026
6.03
6.03
5.92
6.01
6.01
+0.67%
426,337
1.20
Jan 14, 2026
5.95
6.03
5.93
5.97
5.97
+1.88%
1,291,772
3.78
Jan 13, 2026
5.93
5.93
5.86
5.86
5.86
-0.68%
164,675
0.48
Jan 12, 2026
5.94
5.94
5.90
5.90
5.90
-0.67%
204,661
0.59
Jan 09, 2026
6.05
6.08
5.89
5.94
5.94
-1.33%
295,739
0.85
Jan 08, 2026
5.98
6.05
5.92
6.02
6.02
-0.33%
190,332
0.54
Jan 07, 2026
6.10
6.14
6.03
6.04
6.04
-0.82%
515,591
1.47
Jan 06, 2026
5.94
6.10
5.94
6.09
6.09
+2.70%
1,095,070
3.24
Jan 05, 2026
5.81
5.98
5.81
5.93
5.93
+6.27%
623,025
1.86
Jan 02, 2026
5.56
5.69
5.56
5.58
5.58
+1.64%
161,376
0.47
Dec 31, 2025
5.53
5.54
5.47
5.49
5.49
-1.26%
95,442
0.28
Dec 30, 2025
5.51
5.60
5.50
5.56
5.56
+1.83%
309,909
0.90
Dec 29, 2025
5.57
5.57
5.46
5.46
5.46
-2.67%
140,191
0.40
Dec 24, 2025
5.58
5.61
5.54
5.61
5.61
+1.63%
132,533
0.38
Dec 23, 2025
5.59
5.59
5.52
5.52
5.52
-0.90%
127,955
0.36
Dec 22, 2025
5.57
5.60
5.53
5.57
5.57
+4.31%
258,914
0.73
Dec 19, 2025
5.38
5.43
5.34
5.34
5.34
-1.11%
186,954
0.52
Dec 18, 2025
5.42
5.49
5.40
5.40
5.40
+0.37%
301,952
0.84
Dec 17, 2025
5.45
5.50
5.38
5.38
5.38
-0.19%
133,848
0.37
Dec 16, 2025
5.45
5.45
5.39
5.39
5.39
-2.18%
298,002
0.79
Dec 15, 2025
5.58
5.59
5.50
5.51
5.51
-1.43%
158,390
0.41
Dec 12, 2025
5.65
5.69
5.55
5.59
5.59
-0.36%
186,623
0.47
Dec 11, 2025
5.56
5.65
5.52
5.61
5.61
+1.26%
168,679
0.42
Dec 10, 2025
5.50
5.55
5.44
5.54
5.54
+1.28%
247,395
0.61
Dec 09, 2025
5.45
5.51
5.43
5.47
5.47
+0.92%
230,207
0.56
Dec 08, 2025
5.51
5.52
5.41
5.42
5.42
-1.28%
288,667
0.69
Dec 05, 2025
5.50
5.59
5.46
5.49
5.49
0.00%
221,314
0.53
Dec 04, 2025
5.48
5.52
5.43
5.49
5.49
0.00%
133,906
0.32
Dec 03, 2025
5.35
5.55
5.35
5.49
5.49
+2.81%
394,258
0.95
Dec 02, 2025
5.27
5.37
5.26
5.34
5.34
+1.52%
275,952
0.65
Dec 01, 2025
5.25
5.29
5.17
5.26
5.26
+0.77%
439,343
1.03
Nov 28, 2025
5.20
5.24
5.11
5.22
5.22
+2.96%
469,079
1.10
Nov 27, 2025
5.16
5.16
5.07
5.07
5.07
-1.74%
94,912
0.22
Nov 26, 2025
5.16
5.25
5.13
5.16
5.16
+1.18%
444,410
1.03
Nov 25, 2025
4.95
5.11
4.95
5.10
5.10
+4.94%
483,739
1.12
Nov 24, 2025
4.77
4.86
4.77
4.86
4.86
+1.25%
132,949
0.30
Nov 21, 2025
4.74
4.80
4.68
4.80
4.80
+1.05%
141,880
0.32
Nov 20, 2025
4.85
4.97
4.74
4.75
4.75
+0.64%
464,616
1.05
Nov 19, 2025
4.66
4.73
4.62
4.72
4.72
+2.61%
110,179
0.25
Nov 18, 2025
4.56
4.65
4.50
4.60
4.60
-2.75%
236,455
0.53
Nov 17, 2025
4.80
4.83
4.70
4.73
4.73
0.00%
307,426
0.69
Nov 14, 2025
4.78
4.78
4.70
4.73
4.73
-2.47%
220,917
0.50
Nov 13, 2025
4.93
4.97
4.80
4.85
4.85
+0.41%
589,494
1.33
Rows: