Champion Iron Ltd. (TSE:CIA)
TSX:CIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.30
5.35
5.26
5.31
5.31
-0.75%
192,049
0.52
Apr 08, 2026
5.49
5.56
5.31
5.35
5.35
+1.71%
371,901
1.00
Apr 07, 2026
5.21
5.28
5.21
5.26
5.26
+0.77%
218,588
0.59
Apr 06, 2026
5.22
5.26
5.18
5.22
5.22
-0.57%
65,666
0.17
Apr 03, 2026
5.08
5.26
5.08
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.08
5.26
5.08
5.25
5.25
0.00%
161,931
0.40
Apr 01, 2026
5.17
5.32
5.17
5.25
5.25
+2.94%
264,755
0.66
Mar 31, 2026
5.09
5.17
5.07
5.10
5.10
0.00%
507,838
1.29
Mar 30, 2026
5.19
5.23
5.08
5.10
5.10
+2.20%
456,965
1.17
Mar 27, 2026
4.97
5.02
4.96
4.99
4.99
+3.10%
523,363
1.36
Mar 26, 2026
5.00
5.00
4.83
4.84
4.84
-3.97%
153,806
0.40
Mar 25, 2026
5.07
5.09
5.03
5.04
5.04
+2.23%
305,049
0.80
Mar 24, 2026
4.78
4.95
4.78
4.93
4.93
+2.92%
337,682
0.89
Mar 23, 2026
4.70
4.91
4.70
4.79
4.79
+5.97%
536,361
1.43
Mar 20, 2026
4.64
4.64
4.46
4.52
4.52
-1.09%
425,547
1.14
Mar 19, 2026
4.54
4.61
4.41
4.57
4.57
-0.44%
225,046
0.60
Mar 18, 2026
4.62
4.65
4.57
4.59
4.59
-0.43%
250,138
0.67
Mar 17, 2026
4.63
4.71
4.59
4.61
4.61
-0.22%
280,030
0.75
Mar 16, 2026
4.62
4.62
4.53
4.62
4.62
+0.65%
328,491
0.89
Mar 13, 2026
4.69
4.73
4.56
4.59
4.59
-1.50%
538,625
1.48
Mar 12, 2026
4.71
4.71
4.64
4.66
4.66
-1.89%
287,275
0.79
Mar 11, 2026
4.77
4.81
4.73
4.75
4.75
+3.71%
307,493
0.85
Mar 10, 2026
4.51
4.64
4.50
4.58
4.58
+1.10%
476,852
1.33
Mar 09, 2026
4.35
4.53
4.23
4.53
4.53
0.00%
1,057,933
3.07
Mar 06, 2026
4.60
4.60
4.47
4.53
4.53
-4.43%
368,851
1.08
Mar 05, 2026
4.87
4.87
4.69
4.74
4.74
-4.24%
623,719
1.85
Mar 04, 2026
4.92
4.98
4.78
4.95
4.95
-0.40%
282,633
0.84
Mar 03, 2026
5.14
5.14
4.86
4.97
4.97
-6.05%
422,762
1.25
Mar 02, 2026
5.18
5.30
5.17
5.29
5.29
+1.34%
107,712
0.31
Feb 27, 2026
5.18
5.22
5.14
5.22
5.22
+0.77%
223,690
0.66
Feb 26, 2026
5.21
5.21
5.12
5.18
5.18
-0.96%
131,457
0.38
Feb 25, 2026
5.18
5.25
5.17
5.23
5.23
+1.75%
159,600
0.45
Feb 24, 2026
5.08
5.17
5.08
5.14
5.14
+1.38%
148,415
0.42
Feb 23, 2026
5.10
5.16
5.02
5.07
5.07
+0.80%
167,518
0.48
Feb 20, 2026
4.93
5.03
4.93
5.03
5.03
+1.41%
265,025
0.75
Feb 19, 2026
4.95
4.99
4.90
4.96
4.96
+0.20%
168,389
0.48
Feb 18, 2026
5.00
5.07
4.92
4.95
4.95
-0.20%
438,435
1.25
Feb 17, 2026
4.93
5.02
4.88
4.96
4.96
-3.69%
821,168
2.40
Feb 16, 2026
5.09
5.21
4.96
5.15
5.15
0.00%
0
0.00
Feb 13, 2026
5.09
5.21
4.96
5.15
5.15
-3.56%
647,792
1.88
Feb 12, 2026
5.52
5.52
5.30
5.34
5.34
-4.13%
470,703
1.38
Feb 11, 2026
5.58
5.67
5.55
5.57
5.57
+3.15%
254,582
0.75
Feb 10, 2026
5.43
5.50
5.42
5.50
5.50
+1.85%
214,018
0.63
Feb 09, 2026
5.30
5.41
5.22
5.40
5.40
+3.45%
295,222
0.86
Feb 06, 2026
5.16
5.28
5.14
5.22
5.22
+1.16%
526,438
1.55
Feb 05, 2026
5.25
5.26
5.15
5.16
5.16
-3.73%
524,168
1.53
Feb 04, 2026
5.45
5.48
5.28
5.36
5.36
-1.47%
645,768
1.89
Feb 03, 2026
5.55
5.56
5.31
5.44
5.44
-1.45%
635,032
1.86
Feb 02, 2026
5.45
5.56
5.45
5.52
5.52
+1.10%
235,895
0.67
Jan 30, 2026
5.64
5.65
5.42
5.46
5.46
-4.04%
487,084
1.32
Rows: