Education
About Us
Working with TipRanks
Follow Us
Champion Iron Ltd. (TSE:CIA)
TSX:CIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.58
5.61
5.54
5.61
5.61
+1.63%
132,533
0.38
Dec 23, 2025
5.59
5.59
5.52
5.52
5.52
-0.90%
127,955
0.36
Dec 22, 2025
5.57
5.60
5.53
5.57
5.57
+4.31%
258,914
0.73
Dec 19, 2025
5.38
5.43
5.34
5.34
5.34
-1.11%
186,954
0.52
Dec 18, 2025
5.42
5.49
5.40
5.40
5.40
+0.37%
301,952
0.84
Dec 17, 2025
5.45
5.50
5.38
5.38
5.38
-0.19%
133,848
0.37
Dec 16, 2025
5.45
5.45
5.39
5.39
5.39
-2.18%
298,002
0.79
Dec 15, 2025
5.58
5.59
5.50
5.51
5.51
-1.43%
158,390
0.41
Dec 12, 2025
5.65
5.69
5.55
5.59
5.59
-0.36%
186,623
0.47
Dec 11, 2025
5.56
5.65
5.52
5.61
5.61
+1.26%
168,679
0.42
Dec 10, 2025
5.50
5.55
5.44
5.54
5.54
+1.28%
247,395
0.61
Dec 09, 2025
5.45
5.51
5.43
5.47
5.47
+0.92%
230,207
0.56
Dec 08, 2025
5.51
5.52
5.41
5.42
5.42
-1.28%
288,667
0.69
Dec 05, 2025
5.50
5.59
5.46
5.49
5.49
0.00%
221,314
0.53
Dec 04, 2025
5.48
5.52
5.43
5.49
5.49
0.00%
133,906
0.32
Dec 03, 2025
5.35
5.55
5.35
5.49
5.49
+2.81%
394,258
0.95
Dec 02, 2025
5.27
5.37
5.26
5.34
5.34
+1.52%
275,952
0.65
Dec 01, 2025
5.25
5.29
5.17
5.26
5.26
+0.77%
439,343
1.03
Nov 28, 2025
5.20
5.24
5.11
5.22
5.22
+2.96%
469,079
1.10
Nov 27, 2025
5.16
5.16
5.07
5.07
5.07
-1.74%
94,912
0.22
Nov 26, 2025
5.16
5.25
5.13
5.16
5.16
+1.18%
444,410
1.03
Nov 25, 2025
4.95
5.11
4.95
5.10
5.10
+4.94%
483,739
1.12
Nov 24, 2025
4.77
4.86
4.77
4.86
4.86
+1.25%
132,949
0.30
Nov 21, 2025
4.74
4.80
4.68
4.80
4.80
+1.05%
141,880
0.32
Nov 20, 2025
4.85
4.97
4.74
4.75
4.75
+0.64%
464,616
1.05
Nov 19, 2025
4.66
4.73
4.62
4.72
4.72
+2.61%
110,179
0.25
Nov 18, 2025
4.56
4.65
4.50
4.60
4.60
-2.75%
236,455
0.53
Nov 17, 2025
4.80
4.83
4.70
4.73
4.73
0.00%
307,426
0.69
Nov 14, 2025
4.78
4.78
4.70
4.73
4.73
-2.47%
220,917
0.50
Nov 13, 2025
4.93
4.97
4.80
4.85
4.85
+0.41%
589,494
1.33
Nov 12, 2025
4.86
4.88
4.81
4.83
4.83
0.00%
255,786
0.58
Nov 11, 2025
4.90
4.94
4.90
4.93
4.83
+2.49%
195,118
0.44
Nov 10, 2025
4.96
4.96
4.88
4.91
4.81
+2.51%
340,807
0.76
Nov 07, 2025
4.97
4.97
4.79
4.89
4.79
-0.16%
401,839
0.90
Nov 06, 2025
5.05
5.08
4.98
5.00
4.90
+2.08%
278,723
0.62
Nov 05, 2025
5.03
5.06
4.97
5.00
4.90
+2.08%
638,945
1.43
Nov 04, 2025
5.06
5.06
4.97
5.00
4.90
-1.46%
597,885
1.34
Nov 03, 2025
5.13
5.19
5.05
5.18
5.07
+4.92%
670,111
1.51
Oct 31, 2025
5.03
5.07
4.93
5.04
4.94
+3.32%
765,962
1.69
Oct 30, 2025
4.90
5.03
4.83
4.98
4.88
+13.98%
1,732,918
3.95
Oct 29, 2025
4.44
4.49
4.41
4.46
4.37
+2.76%
435,373
0.99
Oct 28, 2025
4.42
4.47
4.41
4.43
4.34
+2.07%
209,289
0.47
Oct 27, 2025
4.44
4.46
4.39
4.43
4.34
+2.55%
385,629
0.88
Oct 24, 2025
4.50
4.50
4.40
4.41
4.32
+0.48%
454,109
1.04
Oct 23, 2025
4.42
4.53
4.42
4.48
4.39
+4.89%
291,958
0.66
Oct 22, 2025
4.31
4.37
4.31
4.36
4.27
+3.02%
85,931
0.19
Oct 21, 2025
4.33
4.36
4.27
4.32
4.23
+1.38%
432,298
0.93
Oct 20, 2025
4.29
4.36
4.28
4.35
4.26
+4.49%
129,468
0.28
Oct 17, 2025
4.33
4.33
4.24
4.25
4.16
-0.72%
408,655
0.88
Oct 16, 2025
4.45
4.45
4.32
4.37
4.28
+0.25%
352,610
0.77
Rows: