Champion Iron Ltd. (TSE:CIA)
TSX:CIA
Want to see TSE:CIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
5.00
5.00
4.83
4.83
4.83
-2.23%
193,493
0.63
May 06, 2026
4.89
4.99
4.89
4.94
4.94
+2.92%
273,154
0.88
May 05, 2026
4.75
4.82
4.75
4.80
4.80
+1.69%
195,505
0.62
May 04, 2026
4.80
4.80
4.70
4.72
4.72
-1.26%
196,523
0.61
May 01, 2026
4.75
4.79
4.71
4.78
4.78
+1.70%
193,641
0.58
Apr 30, 2026
4.67
4.73
4.64
4.70
4.70
-0.63%
266,466
0.81
Apr 29, 2026
4.82
4.83
4.72
4.73
4.73
-2.47%
244,527
0.73
Apr 28, 2026
4.84
4.88
4.82
4.85
4.85
-0.41%
104,100
0.30
Apr 27, 2026
4.86
4.90
4.85
4.87
4.87
0.00%
102,469
0.29
Apr 24, 2026
4.91
4.94
4.83
4.87
4.87
-0.81%
177,181
0.50
Apr 23, 2026
4.97
5.02
4.88
4.91
4.91
-2.00%
251,390
0.70
Apr 22, 2026
4.96
5.04
4.96
5.01
5.01
+3.30%
303,200
0.84
Apr 21, 2026
4.91
5.01
4.84
4.85
4.85
-0.41%
482,693
1.34
Apr 20, 2026
4.90
4.90
4.81
4.87
4.87
-1.62%
415,825
1.17
Apr 17, 2026
4.96
5.03
4.92
4.95
4.95
-0.60%
302,095
0.85
Apr 16, 2026
5.06
5.06
4.97
4.98
4.98
-2.35%
232,640
0.66
Apr 15, 2026
5.09
5.11
5.06
5.10
5.10
0.00%
172,456
0.48
Apr 14, 2026
5.18
5.20
5.08
5.10
5.10
-1.54%
246,897
0.68
Apr 13, 2026
5.04
5.19
5.00
5.18
5.18
+1.77%
336,283
0.89
Apr 10, 2026
5.19
5.19
5.05
5.09
5.09
-4.14%
418,366
1.12
Apr 09, 2026
5.30
5.35
5.26
5.31
5.31
-0.75%
192,049
0.52
Apr 08, 2026
5.49
5.56
5.31
5.35
5.35
+1.71%
371,901
1.00
Apr 07, 2026
5.21
5.28
5.21
5.26
5.26
+0.77%
218,588
0.59
Apr 06, 2026
5.22
5.26
5.18
5.22
5.22
-0.57%
65,666
0.17
Apr 03, 2026
5.08
5.26
5.08
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.08
5.26
5.08
5.25
5.25
0.00%
161,931
0.40
Apr 01, 2026
5.17
5.32
5.17
5.25
5.25
+2.94%
264,755
0.66
Mar 31, 2026
5.09
5.17
5.07
5.10
5.10
0.00%
507,838
1.29
Mar 30, 2026
5.19
5.23
5.08
5.10
5.10
+2.20%
456,965
1.17
Mar 27, 2026
4.97
5.02
4.96
4.99
4.99
+3.10%
523,363
1.36
Mar 26, 2026
5.00
5.00
4.83
4.84
4.84
-3.97%
153,806
0.40
Mar 25, 2026
5.07
5.09
5.03
5.04
5.04
+2.23%
305,049
0.80
Mar 24, 2026
4.78
4.95
4.78
4.93
4.93
+2.92%
337,682
0.89
Mar 23, 2026
4.70
4.91
4.70
4.79
4.79
+5.97%
536,361
1.43
Mar 20, 2026
4.64
4.64
4.46
4.52
4.52
-1.09%
425,547
1.14
Mar 19, 2026
4.54
4.61
4.41
4.57
4.57
-0.44%
225,046
0.60
Mar 18, 2026
4.62
4.65
4.57
4.59
4.59
-0.43%
250,138
0.67
Mar 17, 2026
4.63
4.71
4.59
4.61
4.61
-0.22%
280,030
0.75
Mar 16, 2026
4.62
4.62
4.53
4.62
4.62
+0.65%
328,491
0.89
Mar 13, 2026
4.69
4.73
4.56
4.59
4.59
-1.50%
538,625
1.48
Mar 12, 2026
4.71
4.71
4.64
4.66
4.66
-1.89%
287,275
0.79
Mar 11, 2026
4.77
4.81
4.73
4.75
4.75
+3.71%
307,493
0.85
Mar 10, 2026
4.51
4.64
4.50
4.58
4.58
+1.10%
476,852
1.33
Mar 09, 2026
4.35
4.53
4.23
4.53
4.53
0.00%
1,057,933
3.07
Mar 06, 2026
4.60
4.60
4.47
4.53
4.53
-4.43%
368,851
1.08
Mar 05, 2026
4.87
4.87
4.69
4.74
4.74
-4.24%
623,719
1.85
Mar 04, 2026
4.92
4.98
4.78
4.95
4.95
-0.40%
282,633
0.84
Mar 03, 2026
5.14
5.14
4.86
4.97
4.97
-6.05%
422,762
1.25
Mar 02, 2026
5.18
5.30
5.17
5.29
5.29
+1.34%
107,712
0.31
Feb 27, 2026
5.18
5.22
5.14
5.22
5.22
+0.77%
223,690
0.66
Rows: