Education
About Us
Working with TipRanks
Follow Us
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CHEV)
TSX:CHEV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
25.94
26.26
25.86
26.12
26.12
+1.16%
7,986
―
Mar 18, 2026
25.68
26.00
25.68
25.82
25.82
+0.47%
3,005
―
Mar 17, 2026
25.71
26.01
25.65
25.70
25.70
+0.55%
11,690
―
Mar 16, 2026
25.50
25.67
25.49
25.56
25.56
+0.04%
7,457
―
Mar 13, 2026
25.55
25.57
25.28
25.55
25.55
-0.12%
22,086
―
Mar 12, 2026
25.00
25.67
25.00
25.58
25.58
+2.85%
11,742
―
Mar 11, 2026
24.69
24.87
24.69
24.87
24.87
+2.81%
5,568
―
Mar 10, 2026
24.45
24.54
24.19
24.19
24.19
-1.55%
42,017
―
Mar 09, 2026
24.74
24.87
24.57
24.57
24.57
-0.08%
13,550
―
Mar 06, 2026
24.86
24.86
24.45
24.59
24.59
-0.20%
79,598
―
Mar 05, 2026
24.23
24.64
24.23
24.64
24.64
+1.99%
9,298
―
Mar 04, 2026
24.43
24.43
23.92
24.16
24.16
-1.19%
3,796
―
Mar 03, 2026
24.83
24.83
24.40
24.45
24.45
-0.85%
30,507
―
Mar 02, 2026
24.98
24.98
24.33
24.66
24.66
+1.31%
75,150
―
Feb 27, 2026
24.14
24.34
23.87
24.34
24.34
+1.67%
1,937
―
Feb 26, 2026
23.83
24.15
23.80
23.94
23.94
+0.13%
1,720
―
Feb 25, 2026
24.11
24.11
23.77
23.91
23.91
-0.83%
2,215
―
Feb 24, 2026
24.13
24.13
24.00
24.11
24.11
+0.29%
9,030
―
Feb 23, 2026
24.03
24.11
23.95
24.04
24.04
+0.75%
94,662
―
Feb 20, 2026
23.89
24.00
23.73
23.86
23.86
-0.75%
5,314
―
Feb 19, 2026
24.01
24.36
24.01
24.04
24.04
+0.84%
8,509
―
Feb 18, 2026
23.80
23.84
23.75
23.84
23.84
+1.62%
15,098
―
Feb 17, 2026
23.83
23.83
23.33
23.46
23.46
-0.63%
5,621
―
Feb 16, 2026
23.65
23.98
23.65
23.84
23.61
0.00%
0
―
Feb 13, 2026
23.65
23.98
23.65
23.84
23.61
+0.72%
10,305
―
Feb 12, 2026
24.16
24.16
23.67
23.67
23.44
-1.83%
33,390
―
Feb 11, 2026
23.82
24.20
23.82
24.11
23.88
+1.77%
4,300
―
Feb 10, 2026
23.79
23.79
23.51
23.69
23.46
-0.12%
4,207
―
Feb 09, 2026
23.60
23.75
23.50
23.72
23.49
+0.85%
4,629
―
Feb 06, 2026
23.44
23.59
23.38
23.52
23.29
+1.03%
6,498
―
Feb 05, 2026
23.40
23.43
23.12
23.28
23.06
-1.10%
69,125
―
Feb 04, 2026
23.22
23.67
23.22
23.54
23.31
+1.29%
97,024
―
Feb 03, 2026
22.63
23.27
22.63
23.24
23.02
+2.56%
30,858
―
Feb 02, 2026
22.56
22.87
22.52
22.66
22.44
-1.69%
43,000
―
Jan 30, 2026
22.55
23.05
22.40
23.05
22.83
+3.36%
19,261
―
Jan 29, 2026
22.43
22.60
22.30
22.30
22.08
+0.86%
45,182
―
Jan 28, 2026
22.09
22.12
22.03
22.11
21.90
+0.55%
8,740
―
Jan 27, 2026
21.85
22.01
21.83
21.99
21.78
+0.82%
21,884
―
Jan 26, 2026
21.95
21.95
21.73
21.81
21.60
+0.37%
12,376
―
Jan 23, 2026
21.78
21.89
21.72
21.73
21.52
+0.65%
14,850
―
Jan 22, 2026
21.65
21.79
21.59
21.59
21.38
-0.51%
13,844
―
Jan 21, 2026
21.78
21.90
21.68
21.70
21.49
+0.60%
16,463
―
Jan 20, 2026
21.59
21.75
21.56
21.57
21.36
+2.42%
4,418
―
Jan 19, 2026
21.66
21.79
21.01
21.06
20.86
-2.77%
3,197
―
Jan 16, 2026
21.67
21.74
21.66
21.66
21.45
-0.05%
3,910
―
Jan 15, 2026
21.63
21.75
21.55
21.67
21.46
-0.51%
6,295
―
Jan 14, 2026
21.59
22.00
21.59
21.78
21.57
+2.11%
18,823
―
Jan 13, 2026
21.32
21.62
21.32
21.33
21.12
+0.95%
81,943
―
Jan 12, 2026
21.27
21.27
21.03
21.13
20.93
+0.05%
19,090
―
Jan 09, 2026
20.97
21.18
20.87
21.12
20.92
+1.58%
22,329
―
Rows: