Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:CHEV)
TSX:CHEV
Want to see TSE:CHEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.75
25.06
24.52
24.90
24.90
+0.69%
27,415
0.91
May 01, 2026
24.80
25.12
24.57
24.73
24.73
-1.43%
20,797
0.69
Apr 30, 2026
24.77
25.14
24.42
25.09
25.09
+0.93%
87,908
2.98
Apr 29, 2026
24.56
24.90
24.54
24.86
24.86
+2.14%
5,756
0.19
Apr 28, 2026
24.30
24.50
24.30
24.34
24.34
+1.59%
61,666
2.09
Apr 27, 2026
24.06
24.29
23.87
23.96
23.96
-0.04%
99,519
3.55
Apr 24, 2026
23.98
24.02
23.81
23.97
23.97
-1.40%
77,851
2.87
Apr 23, 2026
24.19
24.31
24.08
24.31
24.31
+0.58%
11,281
0.42
Apr 22, 2026
24.12
24.44
24.12
24.17
24.17
+0.37%
2,792
0.10
Apr 21, 2026
23.86
24.13
23.70
24.08
24.08
+1.47%
18,437
0.68
Apr 20, 2026
23.89
24.10
23.72
23.73
23.73
-0.50%
24,725
0.91
Apr 17, 2026
23.65
23.85
23.03
23.85
23.85
-1.89%
26,921
1.01
Apr 16, 2026
24.20
24.35
24.15
24.31
24.31
+1.33%
42,396
1.62
Apr 15, 2026
24.10
24.24
23.86
23.99
23.99
-1.07%
39,525
1.55
Apr 14, 2026
24.52
24.52
24.00
24.25
24.25
-2.30%
10,857
0.43
Apr 13, 2026
24.81
24.84
24.60
24.82
24.82
+1.60%
9,789
0.38
Apr 10, 2026
24.58
24.61
24.22
24.43
24.43
-1.05%
15,405
0.58
Apr 09, 2026
25.06
25.45
24.57
24.69
24.69
-1.28%
13,169
0.49
Apr 08, 2026
24.68
25.01
24.47
25.01
25.01
-3.84%
25,279
0.95
Apr 07, 2026
25.79
26.51
25.79
26.01
26.01
+0.85%
15,205
0.57
Apr 06, 2026
25.79
25.79
25.48
25.79
25.79
0.00%
4,545
0.17
Apr 03, 2026
26.36
26.52
25.68
25.79
25.79
0.00%
0
0.00
Apr 02, 2026
26.36
26.52
25.68
25.79
25.79
+0.78%
35,812
1.16
Apr 01, 2026
26.04
26.42
25.32
25.59
25.59
-4.51%
75,860
2.56
Mar 31, 2026
27.35
27.54
26.21
26.80
26.80
-2.01%
194,053
7.32
Mar 30, 2026
27.74
27.87
27.34
27.35
27.35
-0.33%
16,401
0.63
Mar 27, 2026
27.05
27.57
26.87
27.44
27.44
+1.82%
10,178
0.39
Mar 26, 2026
26.80
27.11
26.65
26.95
26.95
+1.43%
22,895
0.89
Mar 25, 2026
26.74
26.78
26.56
26.57
26.57
-1.01%
13,179
0.52
Mar 24, 2026
26.74
27.08
26.74
26.84
26.84
+1.09%
185,250
8.19
Mar 23, 2026
25.91
26.55
25.76
26.55
26.55
+1.34%
8,694
0.39
Mar 20, 2026
26.07
26.59
26.07
26.20
26.20
+0.31%
19,413
0.88
Mar 19, 2026
25.94
26.26
25.86
26.12
26.12
+1.16%
7,986
―
Mar 18, 2026
25.68
26.00
25.68
25.82
25.82
+0.47%
3,005
―
Mar 17, 2026
25.71
26.01
25.65
25.70
25.70
+0.55%
11,690
―
Mar 16, 2026
25.50
25.67
25.49
25.56
25.56
+0.04%
7,457
―
Mar 13, 2026
25.55
25.57
25.28
25.55
25.55
-0.12%
22,086
―
Mar 12, 2026
25.00
25.67
25.00
25.58
25.58
+2.85%
11,742
―
Mar 11, 2026
24.69
24.87
24.69
24.87
24.87
+2.81%
5,568
―
Mar 10, 2026
24.45
24.54
24.19
24.19
24.19
-1.55%
42,017
―
Mar 09, 2026
24.74
24.87
24.57
24.57
24.57
-0.08%
13,550
―
Mar 06, 2026
24.86
24.86
24.45
24.59
24.59
-0.20%
79,598
―
Mar 05, 2026
24.23
24.64
24.23
24.64
24.64
+1.99%
9,298
―
Mar 04, 2026
24.43
24.43
23.92
24.16
24.16
-1.19%
3,796
―
Mar 03, 2026
24.83
24.83
24.40
24.45
24.45
-0.85%
30,507
―
Mar 02, 2026
24.98
24.98
24.33
24.66
24.66
+1.31%
75,150
―
Feb 27, 2026
24.14
24.34
23.87
24.34
24.34
+1.67%
1,937
―
Feb 26, 2026
23.83
24.15
23.80
23.94
23.94
+0.13%
1,720
―
Feb 25, 2026
24.11
24.11
23.77
23.91
23.91
-0.83%
2,215
―
Feb 24, 2026
24.13
24.13
24.00
24.11
24.11
+0.29%
9,030
―
Rows: