tiprankstipranks
Cheelcare Inc. (TSE:CHER)
:CHER
Canadian Market
CHER
Cheelcare Inc.
RESEARCH TOOLSreports

Cheelcare Inc. (CHER) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.65
1.75
1.51
1.69
1.69
+2.42%
10,800
0.33
Apr 08, 2026
1.60
1.65
1.50
1.65
1.65
+3.13%
18,957
0.57
Apr 07, 2026
1.66
1.66
1.60
1.60
1.60
+10.73%
972
0.03
Apr 06, 2026
1.45
1.49
1.40
1.45
1.45
+4.71%
0
0.00
Apr 03, 2026
1.35
1.40
1.29
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.35
1.40
1.29
1.38
1.38
-2.82%
72,737
2.21
Apr 01, 2026
1.42
1.44
1.37
1.42
1.42
+1.43%
20,101
0.62
Mar 31, 2026
1.39
1.41
1.31
1.40
1.40
0.00%
31,485
0.97
Mar 30, 2026
1.41
1.46
1.39
1.40
1.40
-4.76%
40,131
1.24
Mar 27, 2026
1.53
1.56
1.41
1.47
1.47
-3.92%
39,800
1.26
Mar 26, 2026
1.69
1.69
1.53
1.53
1.53
-10.53%
73,685
2.38
Mar 25, 2026
1.67
1.71
1.62
1.71
1.71
-0.58%
10,542
0.33
Mar 24, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
1,947
0.06
Mar 23, 2026
1.75
1.75
1.72
1.72
1.72
-1.15%
1,358
0.04
Mar 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
2,100
0.07
Mar 19, 2026
1.75
1.75
1.72
1.74
1.74
-2.25%
7,200
0.22
Mar 18, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
2,272
0.07
Mar 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
1,500
0.05
Mar 16, 2026
1.69
1.80
1.67
1.80
1.80
+5.26%
16,384
0.51
Mar 13, 2026
1.75
1.79
1.70
1.71
1.71
-2.29%
18,294
0.57
Mar 12, 2026
1.74
1.79
1.74
1.75
1.75
-2.78%
14,563
0.46
Mar 11, 2026
1.74
1.80
1.74
1.80
1.80
-2.17%
3,500
0.11
Mar 10, 2026
1.80
1.84
1.74
1.84
1.84
+2.22%
4,905
0.15
Mar 09, 2026
1.85
1.85
1.75
1.80
1.80
-2.17%
3,963
0.12
Mar 06, 2026
1.75
1.85
1.72
1.84
1.84
+4.55%
15,355
0.48
Mar 05, 2026
1.76
1.80
1.75
1.76
1.76
-3.83%
3,100
0.10
Mar 04, 2026
1.80
1.84
1.78
1.83
1.83
-3.68%
14,194
0.44
Mar 03, 2026
1.87
1.90
1.82
1.90
1.90
+2.15%
40,061
1.26
Mar 02, 2026
1.85
1.88
1.85
1.86
1.86
+3.33%
29,202
0.91
Feb 27, 2026
1.80
1.85
1.80
1.80
1.80
+0.56%
25,121
0.79
Feb 26, 2026
1.77
1.80
1.76
1.79
1.79
-1.65%
20,102
0.64
Feb 25, 2026
1.81
1.88
1.78
1.82
1.82
-3.19%
12,015
0.38
Feb 24, 2026
1.91
1.91
1.82
1.88
1.88
-2.08%
27,802
0.89
Feb 23, 2026
1.91
1.92
1.87
1.92
1.92
+0.52%
28,447
0.93
Feb 20, 2026
1.95
1.95
1.79
1.91
1.91
-3.54%
24,359
0.80
Feb 19, 2026
1.91
1.98
1.90
1.98
1.98
+4.76%
44,408
1.48
Feb 18, 2026
1.85
1.89
1.84
1.89
1.89
-1.05%
18,186
0.61
Feb 17, 2026
1.93
1.93
1.86
1.91
1.91
-0.52%
81,203
2.84
Feb 16, 2026
1.75
1.93
1.75
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.75
1.93
1.75
1.92
1.92
+9.09%
106,068
3.82
Feb 12, 2026
1.78
1.78
1.67
1.76
1.76
-1.12%
19,440
0.70
Feb 11, 2026
1.73
1.80
1.70
1.78
1.78
+4.71%
62,408
2.30
Feb 10, 2026
1.67
1.75
1.64
1.72
1.72
+1.18%
71,083
2.71
Feb 09, 2026
1.55
1.91
1.54
1.70
1.70
+12.58%
151,483
6.33
Feb 06, 2026
1.40
1.51
1.38
1.51
1.51
+7.86%
85,300
3.75
Feb 05, 2026
1.48
1.49
1.39
1.40
1.40
+3.70%
12,128
0.54
Feb 04, 2026
1.45
1.45
1.35
1.35
1.35
-7.53%
52,800
2.38
Feb 03, 2026
1.49
1.49
1.46
1.46
1.46
+4.29%
66,020
3.09
Feb 02, 2026
1.48
1.48
1.28
1.40
1.40
-5.41%
46,209
2.18
Jan 30, 2026
1.29
1.59
1.27
1.48
1.48
+16.54%
87,062
4.38
Rows:
50