European Electric Metals Inc (TSE:CGM)
:CGM
Want to see TSE:CGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.44
0.46
0.41
0.44
0.44
0.00%
191,074
0.81
May 15, 2026
0.44
0.44
0.41
0.44
0.44
+3.57%
106,574
0.45
May 14, 2026
0.46
0.46
0.41
0.42
0.42
-10.64%
114,561
0.49
May 13, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
64,068
0.28
May 12, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
258,033
1.13
May 11, 2026
0.45
0.48
0.45
0.48
0.48
+10.47%
484,416
2.20
May 08, 2026
0.45
0.48
0.40
0.43
0.43
-3.37%
416,032
1.94
May 07, 2026
0.42
0.48
0.41
0.45
0.45
+3.49%
147,260
0.70
May 06, 2026
0.40
0.44
0.40
0.43
0.43
+4.12%
59,500
0.28
May 05, 2026
0.41
0.44
0.39
0.41
0.41
-1.67%
0
0.00
May 04, 2026
0.44
0.44
0.40
0.42
0.42
+2.44%
23,600
0.11
May 01, 2026
0.41
0.41
0.39
0.41
0.41
-6.82%
325,350
1.59
Apr 30, 2026
0.44
0.47
0.41
0.44
0.44
+1.15%
0
0.00
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
1,020
<0.01
Apr 28, 2026
0.44
0.48
0.39
0.43
0.43
+3.61%
546,062
2.78
Apr 27, 2026
0.45
0.45
0.42
0.42
0.42
-14.43%
149,600
0.77
Apr 24, 2026
0.49
0.49
0.49
0.49
0.49
+7.78%
23,000
0.12
Apr 23, 2026
0.47
0.50
0.45
0.45
0.45
-1.10%
333,020
1.77
Apr 22, 2026
0.43
0.46
0.43
0.46
0.46
+12.35%
31,501
0.17
Apr 21, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
9,000
0.05
Apr 20, 2026
0.41
0.43
0.41
0.43
0.43
-1.16%
16,764
0.09
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
-8.51%
2,500
0.01
Apr 16, 2026
0.43
0.47
0.43
0.47
0.47
0.00%
9,000
0.05
Apr 15, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
600
<0.01
Apr 14, 2026
0.50
0.50
0.45
0.46
0.46
-8.00%
16,500
0.09
Apr 13, 2026
0.51
0.51
0.45
0.50
0.50
+2.04%
175,500
0.95
Apr 10, 2026
0.48
0.50
0.47
0.49
0.49
+4.26%
268,100
1.49
Apr 09, 2026
0.44
0.47
0.43
0.47
0.47
+8.05%
171,100
0.96
Apr 08, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
94,550
0.54
Apr 07, 2026
0.43
0.44
0.39
0.43
0.43
+2.38%
65,010
0.37
Apr 06, 2026
0.46
0.46
0.42
0.42
0.42
+2.44%
22,500
0.13
Apr 03, 2026
0.42
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.41
0.41
0.41
-1.20%
90,200
0.52
Apr 01, 2026
0.43
0.43
0.41
0.42
0.42
+1.22%
352,500
2.10
Mar 31, 2026
0.48
0.48
0.38
0.41
0.41
-1.20%
397,500
2.47
Mar 30, 2026
0.40
0.42
0.40
0.42
0.42
+9.21%
36,500
0.23
Mar 27, 2026
0.41
0.41
0.38
0.38
0.38
-8.43%
193,900
1.23
Mar 26, 2026
0.40
0.42
0.36
0.42
0.42
+3.75%
120,775
0.78
Mar 25, 2026
0.35
0.42
0.35
0.40
0.40
+14.29%
1,305,800
9.68
Mar 24, 2026
0.37
0.37
0.35
0.35
0.35
-9.09%
107,971
0.81
Mar 23, 2026
0.37
0.40
0.37
0.39
0.39
+6.94%
55,510
0.42
Mar 20, 2026
0.41
0.41
0.36
0.36
0.36
-20.00%
152,500
1.17
Mar 19, 2026
0.45
0.45
0.37
0.45
0.45
+5.88%
284,479
2.27
Mar 18, 2026
0.46
0.48
0.42
0.43
0.43
-14.14%
9,000
0.07
Mar 17, 2026
0.46
0.50
0.46
0.50
0.50
+8.79%
65,500
0.53
Mar 16, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
23,557
0.19
Mar 13, 2026
0.44
0.46
0.42
0.46
0.46
+7.06%
106,001
0.87
Mar 12, 2026
0.42
0.46
0.42
0.43
0.43
-4.49%
13,700
0.11
Mar 11, 2026
0.47
0.47
0.42
0.45
0.45
-9.18%
181,575
1.53
Mar 10, 2026
0.47
0.51
0.47
0.49
0.49
+2.08%
4,318
0.04
Rows: