tiprankstipranks
European Electric Metals Inc (TSE:CGM)
:CGM
Canadian Market
CGM
European Electric Metals Inc
RESEARCH TOOLSreports

European Electric Metals Inc (CGM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.48
0.50
0.47
0.49
0.49
+4.26%
268,100
1.49
Apr 09, 2026
0.44
0.47
0.43
0.47
0.47
+8.05%
171,100
0.96
Apr 08, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
94,550
0.54
Apr 07, 2026
0.43
0.44
0.39
0.43
0.43
+2.38%
65,010
0.37
Apr 06, 2026
0.46
0.46
0.42
0.42
0.42
+2.44%
22,500
0.13
Apr 03, 2026
0.42
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.41
0.41
0.41
-1.20%
90,200
0.52
Apr 01, 2026
0.43
0.43
0.41
0.42
0.42
+1.22%
352,500
2.10
Mar 31, 2026
0.48
0.48
0.38
0.41
0.41
-1.20%
397,500
2.47
Mar 30, 2026
0.40
0.42
0.40
0.42
0.42
+9.21%
36,500
0.23
Mar 27, 2026
0.41
0.41
0.38
0.38
0.38
-8.43%
193,900
1.23
Mar 26, 2026
0.40
0.42
0.36
0.42
0.42
+3.75%
120,775
0.78
Mar 25, 2026
0.35
0.42
0.35
0.40
0.40
+14.29%
1,305,800
9.68
Mar 24, 2026
0.37
0.37
0.35
0.35
0.35
-9.09%
107,971
0.81
Mar 23, 2026
0.37
0.40
0.37
0.39
0.39
+6.94%
55,510
0.42
Mar 20, 2026
0.41
0.41
0.36
0.36
0.36
-20.00%
152,500
1.17
Mar 19, 2026
0.45
0.45
0.37
0.45
0.45
+5.88%
284,479
2.27
Mar 18, 2026
0.46
0.48
0.42
0.43
0.43
-14.14%
9,000
0.07
Mar 17, 2026
0.46
0.50
0.46
0.50
0.50
+8.79%
65,500
0.53
Mar 16, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
23,557
0.19
Mar 13, 2026
0.44
0.46
0.42
0.46
0.46
+7.06%
106,001
0.87
Mar 12, 2026
0.42
0.46
0.42
0.43
0.43
-4.49%
13,700
0.11
Mar 11, 2026
0.47
0.47
0.42
0.45
0.45
-9.18%
181,575
1.53
Mar 10, 2026
0.47
0.51
0.47
0.49
0.49
+2.08%
4,318
0.04
Mar 09, 2026
0.48
0.49
0.45
0.48
0.48
-17.24%
157,160
1.35
Mar 06, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
9,592
0.08
Mar 05, 2026
0.53
0.60
0.46
0.58
0.58
+20.83%
441,209
4.04
Mar 04, 2026
0.42
0.48
0.42
0.48
0.48
+14.29%
488,012
4.81
Mar 03, 2026
0.40
0.42
0.40
0.42
0.42
+10.53%
615,100
6.70
Mar 02, 2026
0.48
0.48
0.38
0.38
0.38
-15.56%
814,142
10.32
Feb 27, 2026
0.41
0.48
0.41
0.45
0.45
+12.50%
157,000
2.06
Feb 26, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
761,500
11.84
Feb 25, 2026
0.41
0.45
0.39
0.40
0.40
-13.98%
277,400
4.62
Feb 24, 2026
0.41
0.53
0.40
0.47
0.47
+10.71%
573,953
11.28
Feb 23, 2026
0.38
0.42
0.38
0.42
0.42
+18.31%
983,448
23.55
Feb 20, 2026
0.40
0.40
0.35
0.36
0.36
-12.35%
559,538
16.54
Feb 19, 2026
0.35
0.42
0.35
0.41
0.41
+62.00%
1,655,998
152.97
Feb 18, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Rows:
50