tiprankstipranks
CleanGo Innovations (TSE:CGII)
:CGII
Canadian Market
CGII
CleanGo Innovations
RESEARCH TOOLSreports

CleanGo Innovations (CGII) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
15,000
15.90
Apr 06, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.55
0.55
0.55
-21.43%
4,000
4.28
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
500
0.54
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
500
0.40
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
+9.09%
2,000
1.53
Mar 23, 2026
0.55
0.60
0.55
0.55
0.55
+10.00%
1,500
1.17
Mar 20, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
8,500
6.58
Mar 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+3.19%
500
0.38
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,000
0.76
Mar 13, 2026
0.58
0.58
0.47
0.47
0.47
-25.40%
2,250
1.75
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
2,000
1.59
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
1,000
0.81
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,500
1.23
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
500
0.38
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.37
Feb 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.35
Feb 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
1.45
Feb 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
+11.11%
500
0.30
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
500
0.30
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.30
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
1,800
1.10
Jan 30, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
2,000
1.24
Jan 29, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
9,500
6.51
Jan 28, 2026
0.37
0.40
0.32
0.40
0.40
+2.56%
4,000
2.87
Jan 27, 2026
0.42
0.42
0.35
0.39
0.39
-13.33%
6,500
5.03
Rows:
50