Canadian General Inv (TSE:CGI)
TSX:CGI
Want to see TSE:CGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
53.96
53.96
52.51
53.10
53.10
+0.19%
2,320
0.62
May 29, 2026
53.00
53.00
52.96
53.00
53.00
+1.36%
678
0.18
May 28, 2026
52.60
53.00
52.50
52.60
52.29
0.00%
9,402
2.52
May 27, 2026
52.54
52.78
52.53
52.60
52.29
+0.55%
1,611
0.43
May 26, 2026
53.00
53.00
52.25
52.31
52.00
-0.34%
4,266
1.15
May 25, 2026
52.49
52.49
52.49
52.49
52.18
+0.94%
280
0.07
May 22, 2026
52.00
52.25
52.00
52.00
51.69
+0.19%
3,389
0.89
May 21, 2026
51.50
52.01
51.50
51.90
51.59
+0.78%
2,676
0.70
May 20, 2026
51.05
51.50
50.81
51.50
51.20
+0.57%
639
0.17
May 19, 2026
51.11
51.70
50.80
51.21
50.91
-0.27%
6,135
1.63
May 18, 2026
51.84
52.09
51.35
51.35
51.05
0.00%
0
0.00
May 15, 2026
51.84
52.09
51.35
51.35
51.05
-1.72%
2,212
0.58
May 14, 2026
52.24
52.31
52.23
52.25
51.94
+0.48%
3,045
0.81
May 13, 2026
52.12
52.12
52.00
52.00
51.69
+0.02%
339
0.09
May 12, 2026
52.15
52.15
51.00
51.99
51.68
-0.80%
650
0.17
May 11, 2026
52.97
52.97
52.15
52.41
52.10
+0.43%
2,360
0.59
May 08, 2026
51.79
52.53
51.78
52.19
51.88
+0.30%
906
0.22
May 07, 2026
51.50
52.13
51.01
52.03
51.72
+0.44%
8,113
2.03
May 06, 2026
51.18
51.80
51.18
51.80
51.49
+1.70%
1,230
0.30
May 05, 2026
50.76
51.24
50.69
50.94
50.63
+0.36%
2,654
0.66
May 04, 2026
49.88
51.24
48.03
50.75
50.45
-0.22%
2,769
0.69
May 01, 2026
51.50
51.50
50.25
50.86
50.56
+1.17%
706
0.17
Apr 30, 2026
50.26
50.52
50.01
50.27
49.97
+0.80%
6,278
1.57
Apr 29, 2026
52.25
52.25
49.87
49.87
49.58
-2.37%
5,862
1.48
Apr 28, 2026
51.07
51.18
51.07
51.08
50.78
+0.06%
977
0.24
Apr 27, 2026
51.33
51.58
51.05
51.05
50.75
-1.88%
2,996
0.73
Apr 24, 2026
51.64
52.06
51.64
52.03
51.72
+0.02%
2,302
0.56
Apr 23, 2026
52.10
52.78
51.39
52.02
51.71
+0.14%
2,583
0.62
Apr 22, 2026
51.50
51.98
51.49
51.95
51.64
+1.27%
1,067
0.26
Apr 21, 2026
51.99
51.99
50.75
51.30
51.00
-1.16%
5,114
1.23
Apr 20, 2026
51.33
51.90
51.30
51.90
51.59
-0.19%
1,821
0.43
Apr 17, 2026
50.65
52.25
50.65
52.00
51.69
+2.87%
5,159
1.24
Apr 16, 2026
50.20
50.62
50.20
50.55
50.25
+1.40%
409
0.10
Apr 15, 2026
49.48
50.50
49.00
49.85
49.56
+0.91%
9,929
2.44
Apr 14, 2026
48.00
49.74
48.00
49.40
49.11
+3.02%
11,301
2.83
Apr 13, 2026
47.89
47.95
47.83
47.95
47.67
-0.10%
22,391
6.02
Apr 10, 2026
48.24
48.24
47.41
48.00
47.72
0.00%
8,673
2.39
Apr 09, 2026
47.74
48.00
47.74
48.00
47.72
-0.52%
5,946
1.66
Apr 08, 2026
48.00
48.31
48.00
48.25
47.97
+1.26%
3,480
0.96
Apr 07, 2026
47.43
47.65
47.05
47.65
47.37
-0.12%
3,361
0.92
Apr 06, 2026
47.83
47.83
47.46
47.71
47.43
-0.08%
2,680
0.74
Apr 03, 2026
46.52
47.75
46.52
47.75
47.47
0.00%
0
0.00
Apr 02, 2026
46.52
47.75
46.52
47.75
47.47
+0.61%
5,142
1.34
Apr 01, 2026
47.00
47.46
47.00
47.46
47.18
+1.15%
1,001
0.26
Mar 31, 2026
46.34
47.11
46.34
46.92
46.64
+1.98%
1,315
0.34
Mar 30, 2026
46.19
46.50
46.01
46.01
45.74
-0.32%
2,931
0.78
Mar 27, 2026
46.88
47.05
46.16
46.16
45.89
-1.73%
3,874
1.04
Mar 26, 2026
47.31
47.44
46.80
46.97
46.69
-1.34%
1,773
0.48
Mar 25, 2026
46.50
47.61
46.50
47.61
47.33
+1.95%
1,778
0.48
Mar 24, 2026
46.10
46.70
45.26
46.70
46.42
+0.47%
3,624
1.00
Rows: