Education
About Us
Working with TipRanks
Follow Us
Canadian General Inv (TSE:CGI)
TSX:CGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
50.35
50.95
50.35
50.95
50.95
+1.39%
4,487
1.34
Feb 27, 2026
50.50
50.50
50.25
50.25
50.25
+0.62%
2,086
0.63
Feb 26, 2026
50.48
50.54
50.00
50.25
49.94
-1.04%
2,883
0.86
Feb 25, 2026
50.03
51.00
50.00
50.78
50.47
+2.42%
5,430
1.65
Feb 24, 2026
49.70
49.70
49.55
49.58
49.27
-0.24%
4,203
1.30
Feb 23, 2026
49.24
49.94
49.24
49.70
49.39
-0.22%
2,955
0.91
Feb 20, 2026
49.00
49.84
49.00
49.81
49.50
+1.65%
3,775
1.18
Feb 19, 2026
49.00
49.00
49.00
49.00
48.70
-0.99%
204
0.06
Feb 18, 2026
49.47
49.49
49.30
49.49
49.18
+0.98%
1,300
0.40
Feb 17, 2026
49.25
49.25
49.01
49.01
48.71
-0.26%
3,772
1.17
Feb 16, 2026
48.58
49.14
48.58
49.14
48.84
0.00%
0
0.00
Feb 13, 2026
48.58
49.14
48.58
49.14
48.84
+1.01%
460
0.14
Feb 12, 2026
49.00
49.00
48.62
48.65
48.35
-1.52%
3,893
1.19
Feb 11, 2026
49.34
49.40
48.51
49.40
49.10
+1.65%
15,207
4.94
Feb 10, 2026
48.18
48.60
48.18
48.60
48.30
+0.21%
4,280
1.42
Feb 09, 2026
47.02
48.50
47.02
48.50
48.20
+1.57%
2,720
0.90
Feb 06, 2026
47.59
48.29
47.59
47.75
47.46
+0.67%
6,282
2.14
Feb 05, 2026
48.00
48.00
47.31
47.43
47.14
-2.21%
951
0.32
Feb 04, 2026
48.51
48.60
48.50
48.50
48.20
-0.51%
1,801
0.60
Feb 03, 2026
48.84
48.90
48.35
48.75
48.45
-0.51%
1,002
0.33
Feb 02, 2026
48.99
49.00
48.77
49.00
48.70
-0.85%
4,136
1.39
Jan 30, 2026
49.50
49.89
49.10
49.42
49.12
-1.14%
3,816
1.28
Jan 29, 2026
50.12
50.12
49.60
49.99
49.68
+0.56%
10,014
3.47
Jan 28, 2026
49.80
49.80
49.71
49.71
49.40
-0.18%
1,568
0.53
Jan 27, 2026
50.97
51.00
49.26
49.80
49.49
+1.12%
3,291
1.13
Jan 26, 2026
49.47
49.51
49.05
49.25
48.95
-1.20%
5,443
1.91
Jan 23, 2026
49.80
50.04
49.79
49.85
49.54
+0.24%
2,694
0.94
Jan 22, 2026
49.62
49.73
49.59
49.73
49.42
-0.08%
3,417
1.19
Jan 21, 2026
49.02
49.80
49.02
49.77
49.46
+0.54%
4,097
1.40
Jan 20, 2026
49.76
50.01
49.49
49.50
49.19
-0.50%
2,425
0.82
Jan 19, 2026
49.74
49.75
49.52
49.75
49.44
0.00%
3,171
1.07
Jan 16, 2026
49.69
49.75
49.50
49.75
49.44
+0.12%
2,713
0.92
Jan 15, 2026
49.59
49.74
49.20
49.69
49.38
+0.14%
6,491
2.23
Jan 14, 2026
49.43
49.62
49.06
49.62
49.31
-0.26%
4,675
1.62
Jan 13, 2026
49.13
49.75
49.13
49.75
49.44
+0.38%
2,738
0.94
Jan 12, 2026
48.12
49.60
48.12
49.56
49.25
+2.40%
2,942
1.00
Jan 09, 2026
48.40
48.55
48.25
48.40
48.10
-0.96%
6,765
2.34
Jan 08, 2026
47.82
49.00
47.81
48.87
48.57
+1.52%
4,237
1.50
Jan 07, 2026
47.79
48.14
47.79
48.14
47.84
+0.71%
1,600
0.53
Jan 06, 2026
47.60
47.81
47.40
47.80
47.51
+1.29%
7,000
2.37
Jan 05, 2026
47.81
47.81
46.79
47.19
46.90
-0.13%
11,232
3.99
Jan 02, 2026
47.14
47.25
47.10
47.25
46.96
0.00%
1,205
0.42
Jan 01, 2026
47.45
47.45
47.25
47.25
46.96
0.00%
0
0.00
Dec 31, 2025
47.45
47.45
47.25
47.25
46.96
-0.69%
785
0.26
Dec 30, 2025
47.66
47.66
47.58
47.58
47.29
+0.34%
216
0.07
Dec 29, 2025
46.61
47.60
46.61
47.42
47.13
+0.96%
808
0.26
Dec 26, 2025
46.55
47.00
46.55
46.97
46.68
0.00%
0
0.00
Dec 25, 2025
46.55
47.00
46.55
46.97
46.68
0.00%
0
0.00
Dec 24, 2025
46.55
47.00
46.55
46.97
46.68
-0.06%
1,206
0.37
Dec 23, 2025
46.82
47.00
46.74
47.00
46.71
+0.43%
4,591
1.42
Rows: