Canadian General Inv (TSE:CGI)
TSX:CGI
Want to see TSE:CGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
50.26
50.52
50.01
50.27
50.27
+0.80%
6,278
1.57
Apr 29, 2026
52.25
52.25
49.87
49.87
49.87
-2.37%
5,862
1.48
Apr 28, 2026
51.07
51.18
51.07
51.08
51.08
+0.06%
977
0.24
Apr 27, 2026
51.33
51.58
51.05
51.05
51.05
-1.88%
2,996
0.73
Apr 24, 2026
51.64
52.06
51.64
52.03
52.03
+0.02%
2,302
0.56
Apr 23, 2026
52.10
52.78
51.39
52.02
52.02
+0.13%
2,583
0.62
Apr 22, 2026
51.50
51.98
51.49
51.95
51.95
+1.27%
1,067
0.26
Apr 21, 2026
51.99
51.99
50.75
51.30
51.30
-1.16%
5,114
1.23
Apr 20, 2026
51.33
51.90
51.30
51.90
51.90
-0.19%
1,821
0.43
Apr 17, 2026
50.65
52.25
50.65
52.00
52.00
+2.87%
5,159
1.24
Apr 16, 2026
50.20
50.62
50.20
50.55
50.55
+1.40%
409
0.10
Apr 15, 2026
49.48
50.50
49.00
49.85
49.85
+0.91%
9,929
2.44
Apr 14, 2026
48.00
49.74
48.00
49.40
49.40
+3.02%
11,301
2.83
Apr 13, 2026
47.89
47.95
47.83
47.95
47.95
-0.10%
22,391
6.02
Apr 10, 2026
48.24
48.24
47.41
48.00
48.00
0.00%
8,673
2.39
Apr 09, 2026
47.74
48.00
47.74
48.00
48.00
-0.52%
5,946
1.66
Apr 08, 2026
48.00
48.31
48.00
48.25
48.25
+1.26%
3,480
0.96
Apr 07, 2026
47.43
47.65
47.05
47.65
47.65
-0.13%
3,361
0.92
Apr 06, 2026
47.83
47.83
47.46
47.71
47.71
-0.08%
2,680
0.74
Apr 03, 2026
46.52
47.75
46.52
47.75
47.75
0.00%
0
0.00
Apr 02, 2026
46.52
47.75
46.52
47.75
47.75
+0.61%
5,142
1.34
Apr 01, 2026
47.00
47.46
47.00
47.46
47.46
+1.15%
1,001
0.26
Mar 31, 2026
46.34
47.11
46.34
46.92
46.92
+1.98%
1,315
0.34
Mar 30, 2026
46.19
46.50
46.01
46.01
46.01
-0.32%
2,931
0.78
Mar 27, 2026
46.88
47.05
46.16
46.16
46.16
-1.72%
3,874
1.04
Mar 26, 2026
47.31
47.44
46.80
46.97
46.97
-1.34%
1,773
0.48
Mar 25, 2026
46.50
47.61
46.50
47.61
47.61
+1.95%
1,778
0.48
Mar 24, 2026
46.10
46.70
45.26
46.70
46.70
+0.47%
3,624
1.00
Mar 23, 2026
46.05
46.75
46.05
46.48
46.48
+1.48%
1,959
0.54
Mar 20, 2026
46.66
46.66
45.51
45.80
45.80
-3.68%
4,727
1.31
Mar 19, 2026
48.01
48.01
46.56
47.55
47.55
-1.71%
8,452
2.41
Mar 18, 2026
48.26
48.38
48.00
48.38
48.38
-1.09%
2,723
0.78
Mar 17, 2026
48.30
48.99
48.19
48.91
48.91
+0.31%
3,081
0.88
Mar 16, 2026
48.05
49.25
47.54
48.76
48.76
+1.20%
6,711
1.93
Mar 13, 2026
48.55
48.55
47.94
48.18
48.18
+0.99%
514
0.15
Mar 12, 2026
49.64
49.64
47.54
47.71
47.71
-4.58%
2,272
0.65
Mar 11, 2026
49.34
50.01
49.32
50.00
50.00
+0.54%
2,400
0.68
Mar 10, 2026
49.49
49.74
49.26
49.73
49.73
+0.46%
553
0.15
Mar 09, 2026
49.47
49.50
47.72
49.50
49.50
+0.67%
7,223
2.07
Mar 06, 2026
50.04
50.16
49.12
49.17
49.17
-2.11%
6,430
1.88
Mar 05, 2026
50.50
50.80
50.01
50.23
50.23
-0.04%
6,400
1.90
Mar 04, 2026
49.87
50.68
49.81
50.25
50.25
-0.02%
4,090
1.23
Mar 03, 2026
50.50
50.50
49.68
50.26
50.26
-1.35%
5,474
1.62
Mar 02, 2026
50.35
50.95
50.35
50.95
50.95
+1.39%
4,487
1.34
Feb 27, 2026
50.50
50.50
50.25
50.25
50.25
+0.62%
2,086
0.63
Feb 26, 2026
50.48
50.54
50.00
50.25
49.94
-1.04%
2,883
0.86
Feb 25, 2026
50.03
51.00
50.00
50.78
50.47
+2.42%
5,430
1.65
Feb 24, 2026
49.70
49.70
49.55
49.58
49.27
-0.24%
4,203
1.30
Feb 23, 2026
49.24
49.94
49.24
49.70
49.39
-0.22%
2,955
0.91
Feb 20, 2026
49.00
49.84
49.00
49.81
49.50
+1.65%
3,775
1.18
Rows: