Education
About Us
Working with TipRanks
Follow Us
Canadian General Inv (TSE:CGI)
TSX:CGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
47.38
47.89
46.85
47.13
47.13
+0.55%
5,581
1.60
Dec 16, 2025
47.37
47.37
46.59
46.87
46.87
-0.55%
3,216
0.93
Dec 15, 2025
46.71
47.67
46.47
47.13
47.13
+0.40%
2,350
0.68
Dec 12, 2025
47.61
47.61
46.93
46.94
46.94
-0.13%
2,980
0.84
Dec 11, 2025
48.38
48.38
47.00
47.00
47.00
-0.80%
5,251
1.49
Dec 10, 2025
46.83
47.38
46.77
47.38
47.38
+0.57%
602
0.17
Dec 09, 2025
47.27
47.27
47.10
47.11
47.11
+0.02%
1,780
0.50
Dec 08, 2025
47.20
47.20
47.10
47.10
47.10
+0.32%
2,541
0.72
Dec 05, 2025
46.48
46.95
46.48
46.95
46.95
+2.13%
1,691
0.47
Dec 04, 2025
45.74
45.97
45.61
45.97
45.97
+0.50%
9,075
2.58
Dec 03, 2025
45.73
45.74
45.41
45.74
45.74
-0.22%
1,802
0.51
Dec 02, 2025
45.97
45.97
45.80
45.84
45.84
+0.64%
1,779
0.50
Dec 01, 2025
45.51
45.65
45.21
45.55
45.55
+0.11%
2,964
0.83
Nov 28, 2025
45.74
46.00
45.50
45.50
45.50
+0.58%
2,300
0.64
Nov 27, 2025
45.39
45.75
45.39
45.51
45.24
+0.07%
541
0.15
Nov 26, 2025
45.75
45.75
45.61
45.75
45.48
+0.40%
3,806
1.03
Nov 25, 2025
45.95
45.95
45.65
45.84
45.57
+1.35%
1,312
0.35
Nov 24, 2025
44.38
45.50
44.38
45.50
45.23
+2.74%
4,258
1.14
Nov 21, 2025
43.59
44.55
43.59
44.55
44.28
+0.76%
909
0.24
Nov 20, 2025
44.71
44.71
44.48
44.48
44.22
+0.44%
1,003
0.26
Nov 19, 2025
44.41
44.56
44.40
44.55
44.28
+0.94%
3,601
0.92
Nov 18, 2025
44.24
44.40
43.63
44.40
44.14
-0.67%
2,959
0.74
Nov 17, 2025
44.88
44.97
44.88
44.97
44.70
-0.15%
468
0.11
Nov 14, 2025
45.18
45.30
44.80
45.30
45.03
+0.82%
4,040
0.94
Nov 13, 2025
45.26
45.26
45.18
45.20
44.93
0.00%
331
0.08
Nov 12, 2025
45.32
45.57
45.31
45.47
45.20
+0.38%
2,501
0.56
Nov 11, 2025
45.71
45.71
45.57
45.57
45.30
+0.69%
1,106
0.25
Nov 10, 2025
45.60
45.60
45.40
45.53
45.26
+1.33%
5,043
1.12
Nov 07, 2025
45.70
45.71
45.19
45.20
44.93
-0.07%
2,005
0.44
Nov 06, 2025
46.00
46.00
45.50
45.50
45.23
+0.82%
728
0.15
Nov 05, 2025
44.90
45.60
44.90
45.40
45.13
+1.15%
2,849
0.59
Nov 04, 2025
44.97
45.15
44.02
45.15
44.88
+0.04%
4,642
0.91
Nov 03, 2025
45.41
45.49
45.22
45.40
45.13
+1.38%
3,432
0.65
Oct 31, 2025
45.23
45.31
44.77
45.05
44.78
+0.26%
4,867
0.91
Oct 30, 2025
45.43
45.45
45.20
45.20
44.93
-0.50%
1,043
0.19
Oct 29, 2025
45.87
45.87
45.30
45.70
45.43
+0.82%
2,152
0.39
Oct 28, 2025
45.46
45.60
45.46
45.60
45.33
+0.82%
2,929
0.52
Oct 27, 2025
45.50
45.50
45.50
45.50
45.23
+0.60%
4,103
0.74
Oct 24, 2025
45.60
45.60
45.35
45.50
45.23
+0.60%
8,024
1.45
Oct 23, 2025
45.49
45.50
45.10
45.50
45.23
+0.49%
3,608
0.66
Oct 22, 2025
45.89
45.89
45.50
45.55
45.28
+0.71%
4,355
0.80
Oct 21, 2025
46.01
46.01
45.50
45.50
45.23
+0.53%
2,471
0.44
Oct 20, 2025
45.60
46.01
45.53
45.53
45.26
-0.32%
3,386
0.57
Oct 17, 2025
45.75
46.00
45.75
45.95
45.68
+0.71%
3,450
0.59
Oct 16, 2025
45.84
46.04
45.41
45.90
45.63
+2.25%
4,423
0.75
Oct 15, 2025
44.87
45.55
44.87
45.16
44.89
+1.29%
5,072
0.87
Oct 14, 2025
44.93
45.13
44.85
44.85
44.58
+0.60%
3,221
0.55
Oct 10, 2025
45.74
45.74
44.85
44.85
44.58
-2.45%
12,226
2.13
Oct 09, 2025
46.75
46.79
45.74
46.25
45.98
-0.52%
4,397
0.77
Oct 08, 2025
46.37
46.84
46.37
46.77
46.49
+1.51%
2,400
0.40
Rows: