Canadian General Inv (TSE:CGI)
TSX:CGI
Want to see TSE:CGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
52.00
52.25
52.00
52.00
52.00
+0.19%
3,389
0.88
May 21, 2026
51.50
52.01
51.50
51.90
51.90
+0.78%
2,676
0.69
May 20, 2026
51.05
51.50
50.81
51.50
51.50
+0.57%
639
0.17
May 19, 2026
51.11
51.70
50.80
51.21
51.21
-0.27%
6,135
1.62
May 15, 2026
51.84
52.09
51.35
51.35
51.35
-1.72%
2,212
0.58
May 14, 2026
52.24
52.31
52.23
52.25
52.25
+0.48%
3,045
0.81
May 13, 2026
52.12
52.12
52.00
52.00
52.00
+0.02%
339
0.09
May 12, 2026
52.15
52.15
51.00
51.99
51.99
-0.80%
650
0.17
May 11, 2026
52.97
52.97
52.15
52.41
52.41
+0.43%
2,360
0.59
May 08, 2026
51.79
52.53
51.78
52.19
52.19
+0.30%
906
0.22
May 07, 2026
51.50
52.13
51.01
52.03
52.03
+0.44%
8,113
2.03
May 06, 2026
51.18
51.80
51.18
51.80
51.80
+1.70%
1,230
0.30
May 05, 2026
50.76
51.24
50.69
50.94
50.94
+0.36%
2,654
0.66
May 04, 2026
49.88
51.24
48.03
50.75
50.75
-0.22%
2,769
0.69
May 01, 2026
51.50
51.50
50.25
50.86
50.86
+1.17%
706
0.17
Apr 30, 2026
50.26
50.52
50.01
50.27
50.27
+0.80%
6,278
1.57
Apr 29, 2026
52.25
52.25
49.87
49.87
49.87
-2.37%
5,862
1.48
Apr 28, 2026
51.07
51.18
51.07
51.08
51.08
+0.06%
977
0.24
Apr 27, 2026
51.33
51.58
51.05
51.05
51.05
-1.88%
2,996
0.73
Apr 24, 2026
51.64
52.06
51.64
52.03
52.03
+0.02%
2,302
0.56
Apr 23, 2026
52.10
52.78
51.39
52.02
52.02
+0.13%
2,583
0.62
Apr 22, 2026
51.50
51.98
51.49
51.95
51.95
+1.27%
1,067
0.26
Apr 21, 2026
51.99
51.99
50.75
51.30
51.30
-1.16%
5,114
1.23
Apr 20, 2026
51.33
51.90
51.30
51.90
51.90
-0.19%
1,821
0.43
Apr 17, 2026
50.65
52.25
50.65
52.00
52.00
+2.87%
5,159
1.24
Apr 16, 2026
50.20
50.62
50.20
50.55
50.55
+1.40%
409
0.10
Apr 15, 2026
49.48
50.50
49.00
49.85
49.85
+0.91%
9,929
2.44
Apr 14, 2026
48.00
49.74
48.00
49.40
49.40
+3.02%
11,301
2.83
Apr 13, 2026
47.89
47.95
47.83
47.95
47.95
-0.10%
22,391
6.02
Apr 10, 2026
48.24
48.24
47.41
48.00
48.00
0.00%
8,673
2.39
Apr 09, 2026
47.74
48.00
47.74
48.00
48.00
-0.52%
5,946
1.66
Apr 08, 2026
48.00
48.31
48.00
48.25
48.25
+1.26%
3,480
0.96
Apr 07, 2026
47.43
47.65
47.05
47.65
47.65
-0.13%
3,361
0.92
Apr 06, 2026
47.83
47.83
47.46
47.71
47.71
-0.08%
2,680
0.74
Apr 03, 2026
46.52
47.75
46.52
47.75
47.75
0.00%
0
0.00
Apr 02, 2026
46.52
47.75
46.52
47.75
47.75
+0.61%
5,142
1.34
Apr 01, 2026
47.00
47.46
47.00
47.46
47.46
+1.15%
1,001
0.26
Mar 31, 2026
46.34
47.11
46.34
46.92
46.92
+1.98%
1,315
0.34
Mar 30, 2026
46.19
46.50
46.01
46.01
46.01
-0.32%
2,931
0.78
Mar 27, 2026
46.88
47.05
46.16
46.16
46.16
-1.72%
3,874
1.04
Mar 26, 2026
47.31
47.44
46.80
46.97
46.97
-1.34%
1,773
0.48
Mar 25, 2026
46.50
47.61
46.50
47.61
47.61
+1.95%
1,778
0.48
Mar 24, 2026
46.10
46.70
45.26
46.70
46.70
+0.47%
3,624
1.00
Mar 23, 2026
46.05
46.75
46.05
46.48
46.48
+1.48%
1,959
0.54
Mar 20, 2026
46.66
46.66
45.51
45.80
45.80
-3.68%
4,727
1.31
Mar 19, 2026
48.01
48.01
46.56
47.55
47.55
-1.71%
8,452
2.41
Mar 18, 2026
48.26
48.38
48.00
48.38
48.38
-1.09%
2,723
0.78
Mar 17, 2026
48.30
48.99
48.19
48.91
48.91
+0.31%
3,081
0.88
Mar 16, 2026
48.05
49.25
47.54
48.76
48.76
+1.20%
6,711
1.93
Mar 13, 2026
48.55
48.55
47.94
48.18
48.18
+0.99%
514
0.15
Rows: