Education
About Us
Working with TipRanks
Follow Us
Canadian General Inv (TSE:CGI)
TSX:CGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
49.69
49.75
49.50
49.75
49.75
+0.12%
2,713
0.86
Jan 15, 2026
49.59
49.74
49.20
49.69
49.69
+0.14%
6,491
2.08
Jan 14, 2026
49.43
49.62
49.06
49.62
49.62
-0.26%
4,675
1.51
Jan 13, 2026
49.13
49.75
49.13
49.75
49.75
+0.38%
2,738
0.84
Jan 12, 2026
48.12
49.60
48.12
49.56
49.56
+2.40%
2,942
0.90
Jan 09, 2026
48.40
48.55
48.25
48.40
48.40
-0.96%
6,765
2.12
Jan 08, 2026
47.82
49.00
47.81
48.87
48.87
+1.52%
4,237
1.32
Jan 07, 2026
47.79
48.14
47.79
48.14
48.14
+0.71%
1,600
0.50
Jan 06, 2026
47.60
47.81
47.40
47.80
47.80
+1.29%
7,000
2.15
Jan 05, 2026
47.81
47.81
46.79
47.19
47.19
-0.13%
11,232
3.61
Jan 02, 2026
47.14
47.25
47.10
47.25
47.25
0.00%
1,205
0.39
Dec 31, 2025
47.45
47.45
47.25
47.25
47.25
-0.69%
785
0.25
Dec 30, 2025
47.66
47.66
47.58
47.58
47.58
+0.34%
216
0.07
Dec 29, 2025
46.61
47.60
46.61
47.42
47.42
+0.96%
808
0.25
Dec 24, 2025
46.55
47.00
46.55
46.97
46.97
-0.06%
1,206
0.36
Dec 23, 2025
46.82
47.00
46.74
47.00
47.00
+0.43%
4,591
1.35
Dec 22, 2025
47.04
47.28
46.80
46.80
46.80
-0.93%
2,022
0.59
Dec 19, 2025
47.80
47.80
47.10
47.24
47.24
-0.57%
1,461
0.42
Dec 18, 2025
47.68
47.75
47.49
47.51
47.51
+0.81%
3,523
1.00
Dec 17, 2025
47.38
47.89
46.85
47.13
47.13
+0.55%
5,581
1.60
Dec 16, 2025
47.37
47.37
46.59
46.87
46.87
-0.55%
3,216
0.93
Dec 15, 2025
46.71
47.67
46.47
47.13
47.13
+0.40%
2,350
0.68
Dec 12, 2025
47.61
47.61
46.93
46.94
46.94
-0.13%
2,980
0.84
Dec 11, 2025
48.38
48.38
47.00
47.00
47.00
-0.80%
5,251
1.49
Dec 10, 2025
46.83
47.38
46.77
47.38
47.38
+0.57%
602
0.17
Dec 09, 2025
47.27
47.27
47.10
47.11
47.11
+0.02%
1,780
0.50
Dec 08, 2025
47.20
47.20
47.10
47.10
47.10
+0.32%
2,541
0.72
Dec 05, 2025
46.48
46.95
46.48
46.95
46.95
+2.13%
1,691
0.47
Dec 04, 2025
45.74
45.97
45.61
45.97
45.97
+0.50%
9,075
2.58
Dec 03, 2025
45.73
45.74
45.41
45.74
45.74
-0.22%
1,802
0.51
Dec 02, 2025
45.97
45.97
45.80
45.84
45.84
+0.64%
1,779
0.50
Dec 01, 2025
45.51
45.65
45.21
45.55
45.55
+0.11%
2,964
0.83
Nov 28, 2025
45.74
46.00
45.50
45.50
45.50
+0.58%
2,300
0.64
Nov 27, 2025
45.39
45.75
45.39
45.51
45.24
+0.07%
541
0.15
Nov 26, 2025
45.75
45.75
45.61
45.75
45.48
+0.40%
3,806
1.03
Nov 25, 2025
45.95
45.95
45.65
45.84
45.57
+1.35%
1,312
0.35
Nov 24, 2025
44.38
45.50
44.38
45.50
45.23
+2.74%
4,258
1.14
Nov 21, 2025
43.59
44.55
43.59
44.55
44.28
+0.76%
909
0.24
Nov 20, 2025
44.71
44.71
44.48
44.48
44.22
+0.44%
1,003
0.26
Nov 19, 2025
44.41
44.56
44.40
44.55
44.28
+0.94%
3,601
0.92
Nov 18, 2025
44.24
44.40
43.63
44.40
44.14
-0.67%
2,959
0.74
Nov 17, 2025
44.88
44.97
44.88
44.97
44.70
-0.15%
468
0.11
Nov 14, 2025
45.18
45.30
44.80
45.30
45.03
+0.82%
4,040
0.94
Nov 13, 2025
45.26
45.26
45.18
45.20
44.93
0.00%
331
0.08
Nov 12, 2025
45.32
45.57
45.31
45.47
45.20
+0.38%
2,501
0.56
Nov 11, 2025
45.71
45.71
45.57
45.57
45.30
+0.69%
1,106
0.25
Nov 10, 2025
45.60
45.60
45.40
45.53
45.26
+1.33%
5,043
1.12
Nov 07, 2025
45.70
45.71
45.19
45.20
44.93
-0.07%
2,005
0.44
Nov 06, 2025
46.00
46.00
45.50
45.50
45.23
+0.82%
728
0.15
Nov 05, 2025
44.90
45.60
44.90
45.40
45.13
+1.15%
2,849
0.59
Rows: