Canadian General Inv (TSE:CGI)
TSX:CGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
47.74
48.00
47.74
48.00
48.00
-0.52%
5,946
1.66
Apr 08, 2026
48.00
48.31
48.00
48.25
48.25
+1.26%
3,480
0.96
Apr 07, 2026
47.43
47.65
47.05
47.65
47.65
-0.13%
3,361
0.92
Apr 06, 2026
47.83
47.83
47.46
47.71
47.71
-0.08%
2,680
0.74
Apr 03, 2026
46.52
47.75
46.52
47.75
47.75
0.00%
0
0.00
Apr 02, 2026
46.52
47.75
46.52
47.75
47.75
+0.61%
5,142
1.34
Apr 01, 2026
47.00
47.46
47.00
47.46
47.46
+1.15%
1,001
0.26
Mar 31, 2026
46.34
47.11
46.34
46.92
46.92
+1.98%
1,315
0.34
Mar 30, 2026
46.19
46.50
46.01
46.01
46.01
-0.32%
2,931
0.78
Mar 27, 2026
46.88
47.05
46.16
46.16
46.16
-1.72%
3,874
1.04
Mar 26, 2026
47.31
47.44
46.80
46.97
46.97
-1.34%
1,773
0.48
Mar 25, 2026
46.50
47.61
46.50
47.61
47.61
+1.95%
1,778
0.48
Mar 24, 2026
46.10
46.70
45.26
46.70
46.70
+0.47%
3,624
1.00
Mar 23, 2026
46.05
46.75
46.05
46.48
46.48
+1.48%
1,959
0.54
Mar 20, 2026
46.66
46.66
45.51
45.80
45.80
-3.68%
4,727
1.31
Mar 19, 2026
48.01
48.01
46.56
47.55
47.55
-1.71%
8,452
2.41
Mar 18, 2026
48.26
48.38
48.00
48.38
48.38
-1.09%
2,723
0.78
Mar 17, 2026
48.30
48.99
48.19
48.91
48.91
+0.31%
3,081
0.88
Mar 16, 2026
48.05
49.25
47.54
48.76
48.76
+1.20%
6,711
1.93
Mar 13, 2026
48.55
48.55
47.94
48.18
48.18
+0.99%
514
0.15
Mar 12, 2026
49.64
49.64
47.54
47.71
47.71
-4.58%
2,272
0.65
Mar 11, 2026
49.34
50.01
49.32
50.00
50.00
+0.54%
2,400
0.68
Mar 10, 2026
49.49
49.74
49.26
49.73
49.73
+0.46%
553
0.15
Mar 09, 2026
49.47
49.50
47.72
49.50
49.50
+0.67%
7,223
2.07
Mar 06, 2026
50.04
50.16
49.12
49.17
49.17
-2.11%
6,430
1.88
Mar 05, 2026
50.50
50.80
50.01
50.23
50.23
-0.04%
6,400
1.90
Mar 04, 2026
49.87
50.68
49.81
50.25
50.25
-0.02%
4,090
1.23
Mar 03, 2026
50.50
50.50
49.68
50.26
50.26
-1.35%
5,474
1.62
Mar 02, 2026
50.35
50.95
50.35
50.95
50.95
+1.39%
4,487
1.34
Feb 27, 2026
50.50
50.50
50.25
50.25
50.25
+0.62%
2,086
0.63
Feb 26, 2026
50.48
50.54
50.00
50.25
49.94
-1.04%
2,883
0.86
Feb 25, 2026
50.03
51.00
50.00
50.78
50.47
+2.42%
5,430
1.65
Feb 24, 2026
49.70
49.70
49.55
49.58
49.27
-0.24%
4,203
1.30
Feb 23, 2026
49.24
49.94
49.24
49.70
49.39
-0.22%
2,955
0.91
Feb 20, 2026
49.00
49.84
49.00
49.81
49.50
+1.65%
3,775
1.18
Feb 19, 2026
49.00
49.00
49.00
49.00
48.70
-0.99%
204
0.06
Feb 18, 2026
49.47
49.49
49.30
49.49
49.18
+0.98%
1,300
0.40
Feb 17, 2026
49.25
49.25
49.01
49.01
48.71
-0.26%
3,772
1.17
Feb 16, 2026
48.58
49.14
48.58
49.14
48.84
0.00%
0
0.00
Feb 13, 2026
48.58
49.14
48.58
49.14
48.84
+1.01%
460
0.14
Feb 12, 2026
49.00
49.00
48.62
48.65
48.35
-1.52%
3,893
1.19
Feb 11, 2026
49.34
49.40
48.51
49.40
49.10
+1.65%
15,207
4.94
Feb 10, 2026
48.18
48.60
48.18
48.60
48.30
+0.21%
4,280
1.42
Feb 09, 2026
47.02
48.50
47.02
48.50
48.20
+1.57%
2,720
0.90
Feb 06, 2026
47.59
48.29
47.59
47.75
47.46
+0.67%
6,282
2.14
Feb 05, 2026
48.00
48.00
47.31
47.43
47.14
-2.21%
951
0.32
Feb 04, 2026
48.51
48.60
48.50
48.50
48.20
-0.51%
1,801
0.60
Feb 03, 2026
48.84
48.90
48.35
48.75
48.45
-0.51%
1,002
0.33
Feb 02, 2026
48.99
49.00
48.77
49.00
48.70
-0.85%
4,136
1.39
Jan 30, 2026
49.50
49.89
49.10
49.42
49.12
-1.14%
3,816
1.28
Rows: