Want to see TSE:CGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
52.90
53.02
52.41
52.41
52.41
-0.46%
886
0.27
Aug 06, 2026
52.82
52.82
51.00
52.65
52.65
+0.10%
645
0.20
Aug 05, 2026
52.18
52.60
52.18
52.60
52.60
+0.10%
2,169
0.67
Aug 04, 2026
52.56
52.99
51.00
52.55
52.55
+2.84%
7,498
2.30
Aug 03, 2026
50.90
51.10
50.90
51.10
51.10
0.00%
0
0.00
Jul 31, 2026
50.90
51.10
50.90
51.10
51.10
-0.10%
586
0.18
Jul 30, 2026
51.03
51.30
50.80
51.15
51.15
+0.29%
3,373
1.02
Jul 29, 2026
51.00
51.00
51.00
51.00
51.00
-0.27%
132
0.04
Jul 28, 2026
51.00
51.14
50.75
51.14
51.14
-0.10%
1,720
0.51
Jul 27, 2026
51.29
51.60
50.80
51.19
51.19
-0.51%
1,256
0.36
Jul 24, 2026
50.74
51.45
50.74
51.45
51.45
+1.48%
1,062
0.31
Jul 23, 2026
50.75
51.00
50.60
50.70
50.70
-0.39%
5,838
1.71
Jul 22, 2026
50.85
50.90
50.75
50.90
50.90
+0.59%
3,991
1.18
Jul 21, 2026
50.80
50.80
50.30
50.60
50.60
-0.69%
7,986
2.42
Jul 20, 2026
51.51
51.51
50.70
50.95
50.95
-0.49%
3,504
1.07
Jul 17, 2026
51.35
51.35
51.09
51.20
51.20
-0.78%
6,901
2.13
Jul 16, 2026
51.75
51.85
51.45
51.60
51.60
-0.33%
3,206
1.00
Jul 15, 2026
51.90
51.90
51.75
51.77
51.77
-0.63%
2,712
0.83
Jul 14, 2026
52.35
52.35
51.75
52.10
52.10
-0.95%
1,400
0.43
Jul 13, 2026
53.00
53.00
52.51
52.60
52.60
-0.77%
1,616
0.48
Jul 10, 2026
52.01
53.01
52.00
53.01
53.01
+1.61%
2,455
0.70
Jul 09, 2026
52.02
52.20
52.00
52.17
52.17
+0.77%
4,650
1.23
Jul 08, 2026
52.32
52.49
51.61
51.77
51.77
-0.44%
5,484
1.43
Jul 07, 2026
53.10
53.10
52.00
52.00
52.00
-2.62%
1,256
0.32
Jul 06, 2026
53.01
54.29
53.01
53.40
53.40
+1.62%
4,815
1.24
Jul 03, 2026
52.55
52.55
52.55
52.55
52.55
+0.36%
148
0.04
Jul 02, 2026
52.52
52.64
51.78
52.36
52.36
-0.44%
5,743
1.47
Jul 01, 2026
51.97
52.59
51.97
52.59
52.59
0.00%
0
0.00
Jun 30, 2026
51.97
52.59
51.97
52.59
52.59
+1.63%
4,063
1.04
Jun 29, 2026
50.97
52.69
50.97
51.75
51.75
+2.28%
5,753
1.50
Jun 26, 2026
50.00
51.21
49.95
50.59
50.59
-1.38%
7,907
2.12
Jun 25, 2026
50.61
51.46
50.61
51.30
51.30
+0.59%
724
0.19
Jun 24, 2026
51.36
51.36
50.72
51.00
51.00
-0.16%
1,023
0.27
Jun 23, 2026
51.77
51.77
50.77
51.08
51.08
-1.20%
1,801
0.47
Jun 22, 2026
52.61
52.85
51.70
51.70
51.70
-1.71%
4,467
1.18
Jun 19, 2026
52.90
53.00
52.60
52.60
52.60
-0.17%
3,014
0.80
Jun 18, 2026
53.88
53.88
52.69
52.69
52.69
-0.02%
731
0.19
Jun 17, 2026
52.72
54.18
52.70
52.70
52.70
+0.38%
5,601
1.48
Jun 16, 2026
54.16
54.24
52.50
52.50
52.50
-3.14%
2,224
0.57
Jun 15, 2026
51.48
54.24
51.48
54.20
54.20
+5.88%
2,461
0.63
Jun 12, 2026
51.86
51.94
51.19
51.19
51.19
-0.60%
1,161
0.30
Jun 11, 2026
51.05
51.50
51.05
51.50
51.50
+0.98%
2,192
0.55
Jun 10, 2026
50.61
51.50
50.61
51.00
51.00
-0.78%
2,832
0.72
Jun 09, 2026
51.41
51.46
51.01
51.40
51.40
-0.68%
3,648
0.93
Jun 08, 2026
52.00
52.25
51.75
51.75
51.75
-1.47%
1,661
0.42
Jun 05, 2026
52.64
52.64
52.52
52.52
52.52
-0.74%
19,800
5.44
Jun 04, 2026
53.00
53.00
52.70
52.91
52.91
+0.21%
7,731
2.13
Jun 03, 2026
53.26
54.18
52.80
52.80
52.80
-0.02%
3,836
1.04
Jun 02, 2026
53.10
53.30
52.80
52.81
52.81
-0.55%
4,128
1.11
Jun 01, 2026
53.96
53.96
52.51
53.10
53.10
+0.19%
2,320
0.62
Rows: