Education
About Us
Working with TipRanks
Follow Us
China Gld Intl Res J (TSE:CGG)
TSX:CGG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.37
25.00
23.47
24.11
24.11
-3.17%
160,746
1.55
Mar 19, 2026
24.81
24.97
22.94
24.90
24.90
-6.21%
126,007
1.23
Mar 18, 2026
27.36
27.47
26.55
26.55
26.55
-4.53%
70,075
0.68
Mar 17, 2026
27.95
28.47
27.71
27.81
27.81
-1.97%
38,129
0.37
Mar 16, 2026
27.98
29.67
27.80
28.37
28.37
-1.05%
54,182
0.53
Mar 13, 2026
29.83
29.86
28.50
28.67
28.67
-1.92%
65,410
0.65
Mar 12, 2026
30.04
30.98
29.18
29.23
29.23
-4.16%
60,443
0.60
Mar 11, 2026
31.01
31.01
29.96
30.50
30.50
-1.49%
48,892
0.48
Mar 10, 2026
30.85
31.54
30.85
30.96
30.96
+0.10%
36,288
0.36
Mar 09, 2026
28.51
30.99
28.51
30.93
30.93
+3.38%
67,287
0.67
Mar 06, 2026
30.84
30.84
29.50
29.92
29.92
-3.51%
62,094
0.62
Mar 05, 2026
33.12
33.12
30.53
31.01
31.01
-6.37%
93,437
0.92
Mar 04, 2026
33.02
34.57
32.82
33.12
33.12
+1.78%
70,136
0.70
Mar 03, 2026
32.48
33.19
31.52
32.54
32.54
-10.31%
153,547
1.57
Mar 02, 2026
37.00
37.16
35.57
36.28
36.28
-0.60%
78,121
0.80
Feb 27, 2026
35.62
36.63
35.62
36.50
36.50
+1.25%
58,366
0.60
Feb 26, 2026
36.28
36.28
34.73
36.05
36.05
-1.26%
61,110
0.62
Feb 25, 2026
36.20
36.82
36.15
36.51
36.51
+1.53%
39,502
0.40
Feb 24, 2026
35.64
35.96
34.46
35.96
35.96
+0.90%
53,940
0.56
Feb 23, 2026
34.65
35.64
34.65
35.64
35.64
+3.30%
40,071
0.41
Feb 20, 2026
33.78
34.55
33.22
34.50
34.50
+1.86%
77,996
0.81
Feb 19, 2026
33.69
33.87
32.68
33.87
33.87
+0.44%
45,641
0.48
Feb 18, 2026
32.27
33.83
32.27
33.72
33.72
+4.40%
47,814
0.50
Feb 17, 2026
32.45
32.84
31.26
32.30
32.30
-3.15%
98,526
1.05
Feb 16, 2026
33.18
33.35
32.17
33.35
33.35
0.00%
0
0.00
Feb 13, 2026
33.18
33.35
32.17
33.35
33.35
+2.36%
86,390
0.92
Feb 12, 2026
34.56
36.24
32.40
32.58
32.58
-5.89%
112,767
1.22
Feb 11, 2026
34.22
34.72
34.11
34.62
34.62
-0.46%
58,616
0.64
Feb 10, 2026
35.04
35.04
33.45
33.54
33.54
-3.57%
50,784
0.55
Feb 09, 2026
33.88
35.04
33.86
34.78
34.78
+1.79%
63,180
0.69
Feb 06, 2026
32.52
34.18
32.51
34.17
34.17
+6.95%
79,284
0.87
Feb 05, 2026
32.42
32.78
31.76
31.95
31.95
-5.31%
114,070
1.27
Feb 04, 2026
35.48
35.49
33.10
33.74
33.74
-2.96%
957,812
12.76
Feb 03, 2026
37.43
37.43
34.03
34.77
34.77
+1.13%
232,965
3.25
Feb 02, 2026
34.01
34.38
33.38
34.38
34.38
+5.27%
296,909
4.40
Jan 30, 2026
37.38
37.38
32.44
32.66
32.66
-17.02%
463,531
7.67
Jan 29, 2026
43.65
43.65
37.14
39.36
39.36
-8.66%
280,167
4.96
Jan 28, 2026
43.47
43.93
42.11
43.09
43.09
+1.08%
282,857
5.41
Jan 27, 2026
43.13
43.49
40.04
42.63
42.63
+1.11%
302,860
6.32
Jan 26, 2026
41.61
42.45
40.81
42.16
42.16
+7.58%
311,128
7.09
Jan 23, 2026
38.84
39.20
38.30
39.19
39.19
+5.24%
100,218
2.34
Jan 22, 2026
36.43
37.51
36.43
37.24
37.24
+3.30%
63,315
1.48
Jan 21, 2026
36.39
36.74
35.66
36.05
36.05
+2.82%
134,971
3.31
Jan 20, 2026
34.95
35.06
34.34
35.06
35.06
+4.47%
83,017
2.08
Jan 19, 2026
34.89
34.89
34.26
34.27
34.27
+2.12%
26,034
0.65
Jan 16, 2026
33.60
33.91
33.06
33.56
33.56
+0.90%
62,004
1.55
Jan 15, 2026
33.63
33.63
32.80
33.26
33.26
+1.12%
65,410
1.66
Jan 14, 2026
32.50
33.18
32.47
32.89
32.89
+2.43%
88,528
2.27
Jan 13, 2026
32.21
32.57
31.92
32.11
32.11
+4.15%
64,525
1.67
Jan 12, 2026
30.08
31.04
29.89
30.83
30.83
+4.72%
77,400
2.02
Rows: