Education
About Us
Working with TipRanks
Follow Us
China Gld Intl Res J (TSE:CGG)
TSX:CGG
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
28.55
28.55
28.22
28.53
28.53
0.00%
0
0.00
Dec 24, 2025
28.55
28.55
28.22
28.53
28.53
-1.01%
13,651
0.31
Dec 23, 2025
28.96
28.96
28.38
28.82
28.82
+0.07%
20,228
0.46
Dec 22, 2025
28.85
29.11
28.67
28.80
28.80
+3.90%
42,741
0.95
Dec 19, 2025
27.94
27.94
27.18
27.72
27.72
+1.72%
68,998
1.56
Dec 18, 2025
27.52
28.47
27.15
27.25
27.25
-0.91%
25,346
0.57
Dec 17, 2025
28.38
28.38
27.50
27.50
27.50
+0.11%
26,402
0.59
Dec 16, 2025
27.67
27.84
27.34
27.47
27.47
-3.68%
30,350
0.68
Dec 15, 2025
28.88
28.88
28.33
28.52
28.52
-1.25%
30,860
0.69
Dec 12, 2025
29.08
29.20
28.52
28.88
28.88
-0.10%
59,310
1.31
Dec 11, 2025
28.72
29.18
28.21
28.91
28.91
+1.26%
57,284
1.27
Dec 10, 2025
29.18
29.18
28.21
28.55
28.55
-2.16%
40,497
0.90
Dec 09, 2025
29.51
29.51
28.72
29.18
29.18
-1.05%
65,776
1.48
Dec 08, 2025
29.82
30.00
28.67
29.49
29.49
+0.10%
114,034
2.61
Dec 05, 2025
29.72
30.40
29.38
29.46
29.46
0.00%
0
0.00
Dec 04, 2025
29.72
30.40
29.38
29.46
29.46
-3.19%
21,460
0.48
Dec 03, 2025
30.07
30.68
30.03
30.43
30.43
+2.70%
63,040
1.41
Dec 02, 2025
30.15
30.16
28.86
29.63
29.63
+0.14%
44,556
0.98
Dec 01, 2025
27.66
29.61
27.62
29.59
29.59
+9.03%
89,509
1.97
Nov 28, 2025
26.41
27.38
26.41
27.14
27.14
+6.14%
39,986
0.88
Nov 27, 2025
25.49
25.59
25.39
25.57
25.57
0.00%
5,787
0.13
Nov 26, 2025
25.96
25.96
24.74
25.57
25.57
+0.59%
20,667
0.44
Nov 25, 2025
25.98
25.98
25.17
25.42
25.42
-1.36%
13,944
0.30
Nov 24, 2025
25.01
25.79
25.01
25.77
25.77
+5.57%
29,005
0.62
Nov 21, 2025
24.88
24.88
24.25
24.41
24.41
+0.54%
15,240
0.32
Nov 20, 2025
26.04
26.04
24.28
24.28
24.28
-3.11%
32,092
0.68
Nov 19, 2025
24.99
25.55
24.68
25.06
25.06
+5.29%
58,618
1.26
Nov 18, 2025
24.09
24.09
23.57
23.80
23.80
-3.09%
24,831
0.54
Nov 17, 2025
24.56
25.12
24.45
24.56
24.56
-1.60%
33,359
0.73
Nov 14, 2025
25.14
25.22
24.78
24.96
24.96
-4.04%
32,467
0.70
Nov 13, 2025
25.99
26.41
25.75
26.01
26.01
+4.33%
60,705
1.33
Nov 12, 2025
25.23
25.26
24.93
24.93
24.93
-0.16%
28,853
0.63
Nov 11, 2025
24.73
25.11
24.44
24.97
24.97
+1.88%
34,021
0.76
Nov 10, 2025
24.45
24.70
24.45
24.51
24.51
+2.81%
25,799
0.58
Nov 07, 2025
23.10
23.84
23.10
23.84
23.84
+3.29%
34,742
0.77
Nov 06, 2025
23.62
23.62
23.00
23.08
23.08
-0.30%
18,325
0.40
Nov 05, 2025
22.69
23.15
22.69
23.15
23.15
+5.18%
33,599
0.75
Nov 04, 2025
22.86
22.86
22.01
22.01
22.01
-5.33%
20,046
0.45
Nov 03, 2025
23.06
23.43
22.94
23.25
23.25
-2.11%
27,363
0.62
Oct 31, 2025
24.00
24.00
23.49
23.75
23.75
+0.72%
22,853
0.52
Oct 30, 2025
22.67
23.68
22.66
23.58
23.58
+4.15%
27,661
0.63
Oct 29, 2025
22.53
23.01
22.53
22.64
22.64
+0.22%
52,876
1.23
Oct 28, 2025
22.01
22.63
22.01
22.59
22.59
-0.96%
29,889
0.70
Oct 27, 2025
23.11
23.33
22.67
22.81
22.81
+0.13%
60,773
1.46
Oct 24, 2025
22.69
22.86
22.50
22.78
22.78
-0.74%
12,934
0.31
Oct 23, 2025
23.13
23.13
22.65
22.95
22.95
+1.24%
24,349
0.59
Oct 22, 2025
22.19
22.67
22.18
22.67
22.67
+0.80%
41,290
1.01
Oct 21, 2025
22.53
23.11
22.45
22.49
22.49
-5.86%
54,748
1.36
Oct 20, 2025
24.45
24.45
23.63
23.89
23.89
+3.02%
25,276
0.64
Oct 17, 2025
24.03
24.03
22.88
23.19
23.19
-6.49%
69,544
1.80
Rows: