China Gld Intl Res J (TSE:CGG)
TSX:CGG
Want to see TSE:CGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
30.82
31.68
30.55
31.57
31.57
+1.74%
54,081
0.83
May 12, 2026
30.90
31.14
29.97
31.03
31.03
+0.39%
94,204
1.44
May 11, 2026
30.53
31.10
30.53
30.91
30.91
+2.59%
41,447
0.63
May 08, 2026
30.22
30.58
29.85
30.13
30.13
+1.65%
43,288
0.66
May 07, 2026
30.59
30.67
29.52
29.64
29.64
-3.14%
67,092
1.02
May 06, 2026
29.50
30.74
29.50
30.60
30.60
+7.90%
41,989
0.63
May 05, 2026
28.44
28.95
28.19
28.36
28.36
+0.50%
51,770
0.77
May 04, 2026
28.67
30.33
28.09
28.22
28.22
-2.72%
82,007
1.01
May 01, 2026
28.93
29.56
28.92
29.01
29.01
-0.58%
62,757
0.75
Apr 30, 2026
30.04
30.04
28.93
29.18
29.18
-2.93%
75,620
0.86
Apr 29, 2026
29.50
30.17
29.49
30.06
30.06
+3.09%
68,819
0.73
Apr 28, 2026
29.01
29.29
28.76
29.16
29.16
-2.18%
72,397
0.75
Apr 27, 2026
30.06
30.39
29.63
29.81
29.81
-2.17%
84,482
0.84
Apr 24, 2026
30.07
30.65
29.64
30.47
30.47
+2.42%
86,072
0.83
Apr 23, 2026
29.61
30.45
29.31
29.75
29.75
-2.19%
62,772
0.58
Apr 22, 2026
31.33
31.37
30.90
31.06
30.42
0.00%
64,889
0.60
Apr 21, 2026
34.47
34.47
31.00
31.06
30.42
-7.14%
111,023
1.03
Apr 20, 2026
34.00
34.00
32.84
33.45
32.76
-1.73%
48,027
0.44
Apr 17, 2026
34.04
34.27
33.69
34.04
33.34
+1.04%
52,988
0.48
Apr 16, 2026
33.48
33.90
33.32
33.69
32.99
+1.72%
59,674
0.55
Apr 15, 2026
32.60
33.23
31.50
33.12
32.43
+0.58%
55,102
0.51
Apr 14, 2026
32.22
33.05
32.17
32.93
32.25
+2.39%
35,759
0.33
Apr 13, 2026
31.13
32.19
31.04
32.16
31.49
+3.84%
47,026
0.43
Apr 10, 2026
31.20
31.20
30.53
30.97
30.33
+0.26%
46,875
0.42
Apr 09, 2026
30.35
30.99
30.24
30.89
30.25
+2.46%
39,812
0.36
Apr 08, 2026
30.00
31.87
29.51
30.15
29.53
+3.36%
67,507
0.61
Apr 07, 2026
28.79
29.17
27.97
29.17
28.57
+1.39%
55,993
0.51
Apr 06, 2026
28.77
28.92
28.28
28.77
28.17
-0.07%
38,820
0.35
Apr 03, 2026
28.88
28.88
27.66
28.79
28.19
0.00%
0
0.00
Apr 02, 2026
28.88
28.88
27.66
28.79
28.19
-1.27%
43,670
0.39
Apr 01, 2026
27.80
29.77
27.59
29.16
28.56
+4.03%
31,684
0.28
Mar 31, 2026
26.64
28.15
26.64
28.03
27.45
+5.37%
79,037
0.71
Mar 30, 2026
28.98
28.98
26.15
26.60
26.05
-0.86%
119,942
1.09
Mar 27, 2026
25.62
27.23
25.62
26.83
26.27
+5.79%
73,638
0.67
Mar 26, 2026
26.74
26.76
25.29
25.36
24.84
-5.34%
51,588
0.47
Mar 25, 2026
27.25
27.30
26.70
26.79
26.24
+3.60%
60,946
0.56
Mar 24, 2026
27.04
27.04
25.44
25.86
25.32
-0.50%
52,587
0.49
Mar 23, 2026
24.10
26.17
23.50
25.99
25.45
+7.80%
145,567
1.37
Mar 20, 2026
24.37
25.00
23.47
24.11
23.61
-3.17%
160,746
1.55
Mar 19, 2026
24.81
24.97
22.94
24.90
24.38
-6.22%
126,007
1.23
Mar 18, 2026
27.36
27.47
26.55
26.55
26.00
-4.53%
70,075
0.68
Mar 17, 2026
27.95
28.47
27.71
27.81
27.23
-1.97%
38,129
0.37
Mar 16, 2026
27.98
29.67
27.80
28.37
27.78
-1.05%
54,182
0.53
Mar 13, 2026
29.83
29.86
28.50
28.67
28.08
-1.92%
65,410
0.65
Mar 12, 2026
30.04
30.98
29.18
29.23
28.63
-4.16%
60,443
0.60
Mar 11, 2026
31.01
31.01
29.96
30.50
29.87
-1.49%
48,892
0.48
Mar 10, 2026
30.85
31.54
30.85
30.96
30.32
+0.10%
36,288
0.36
Mar 09, 2026
28.51
30.99
28.51
30.93
30.29
+3.38%
67,287
0.67
Mar 06, 2026
30.84
30.84
29.50
29.92
29.30
-3.52%
62,094
0.62
Mar 05, 2026
33.12
33.12
30.53
31.01
30.37
-6.37%
93,437
0.92
Rows: