Education
About Us
Working with TipRanks
Follow Us
China Gld Intl Res J (TSE:CGG)
TSX:CGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
41.61
42.45
40.81
42.16
42.16
+7.58%
311,128
7.09
Jan 23, 2026
38.84
39.20
38.30
39.19
39.19
+5.24%
100,218
2.34
Jan 22, 2026
36.43
37.51
36.43
37.24
37.24
+3.30%
63,315
1.48
Jan 21, 2026
36.39
36.74
35.66
36.05
36.05
+2.82%
134,971
3.31
Jan 20, 2026
34.95
35.06
34.34
35.06
35.06
+4.47%
83,017
2.08
Jan 19, 2026
34.89
34.89
34.26
34.27
34.27
+2.12%
26,034
0.65
Jan 16, 2026
33.60
33.91
33.06
33.56
33.56
+0.90%
62,004
1.55
Jan 15, 2026
33.63
33.63
32.80
33.26
33.26
+1.12%
65,410
1.66
Jan 14, 2026
32.50
33.18
32.47
32.89
32.89
+2.43%
88,528
2.27
Jan 13, 2026
32.21
32.57
31.92
32.11
32.11
+4.15%
64,525
1.67
Jan 12, 2026
30.08
31.04
29.89
30.83
30.83
+4.72%
77,400
2.02
Jan 09, 2026
28.86
29.54
28.86
29.44
29.44
+3.74%
56,439
1.46
Jan 08, 2026
30.41
30.41
27.73
28.38
28.38
-1.87%
49,471
1.26
Jan 07, 2026
29.39
29.39
28.38
28.92
28.92
-4.08%
38,813
0.97
Jan 06, 2026
29.84
30.15
29.17
30.15
30.15
+4.65%
97,439
2.46
Jan 05, 2026
28.13
28.99
28.13
28.81
28.81
+3.11%
83,352
2.14
Jan 02, 2026
28.00
28.36
27.48
27.94
27.94
+1.16%
55,498
1.43
Jan 01, 2026
27.80
27.83
27.44
27.62
27.62
0.00%
0
0.00
Dec 31, 2025
27.80
27.83
27.44
27.62
27.62
-0.54%
13,263
0.31
Dec 30, 2025
28.95
28.95
27.52
27.77
27.77
+3.89%
27,348
0.65
Dec 29, 2025
28.35
28.38
26.55
26.73
26.73
-6.31%
68,947
1.66
Dec 26, 2025
28.55
28.55
28.22
28.53
28.53
0.00%
0
0.00
Dec 25, 2025
28.55
28.55
28.22
28.53
28.53
0.00%
0
0.00
Dec 24, 2025
28.55
28.55
28.22
28.53
28.53
-1.01%
13,651
0.31
Dec 23, 2025
28.96
28.96
28.38
28.82
28.82
+0.07%
20,228
0.46
Dec 22, 2025
28.85
29.11
28.67
28.80
28.80
+3.90%
42,741
0.95
Dec 19, 2025
27.94
27.94
27.18
27.72
27.72
+1.72%
68,998
1.56
Dec 18, 2025
27.52
28.47
27.15
27.25
27.25
-0.91%
25,346
0.57
Dec 17, 2025
28.38
28.38
27.50
27.50
27.50
+0.11%
26,402
0.59
Dec 16, 2025
27.67
27.84
27.34
27.47
27.47
-3.68%
30,350
0.68
Dec 15, 2025
28.88
28.88
28.33
28.52
28.52
-1.25%
30,860
0.69
Dec 12, 2025
29.08
29.20
28.52
28.88
28.88
-0.10%
59,310
1.31
Dec 11, 2025
28.72
29.18
28.21
28.91
28.91
+1.26%
57,284
1.27
Dec 10, 2025
29.18
29.18
28.21
28.55
28.55
-2.16%
40,497
0.90
Dec 09, 2025
29.51
29.51
28.72
29.18
29.18
-1.05%
65,776
1.48
Dec 08, 2025
29.82
30.00
28.67
29.49
29.49
+0.10%
114,034
2.61
Dec 05, 2025
29.72
30.40
29.38
29.46
29.46
0.00%
0
0.00
Dec 04, 2025
29.72
30.40
29.38
29.46
29.46
-3.19%
21,460
0.48
Dec 03, 2025
30.07
30.68
30.03
30.43
30.43
+2.70%
63,040
1.41
Dec 02, 2025
30.15
30.16
28.86
29.63
29.63
+0.14%
44,556
0.98
Dec 01, 2025
27.66
29.61
27.62
29.59
29.59
+9.03%
89,509
1.97
Nov 28, 2025
26.41
27.38
26.41
27.14
27.14
+6.14%
39,986
0.88
Nov 27, 2025
25.49
25.59
25.39
25.57
25.57
0.00%
5,787
0.13
Nov 26, 2025
25.96
25.96
24.74
25.57
25.57
+0.59%
20,667
0.44
Nov 25, 2025
25.98
25.98
25.17
25.42
25.42
-1.36%
13,944
0.30
Nov 24, 2025
25.01
25.79
25.01
25.77
25.77
+5.57%
29,005
0.62
Nov 21, 2025
24.88
24.88
24.25
24.41
24.41
+0.54%
15,240
0.32
Nov 20, 2025
26.04
26.04
24.28
24.28
24.28
-3.11%
32,092
0.68
Nov 19, 2025
24.99
25.55
24.68
25.06
25.06
+5.29%
58,618
1.26
Nov 18, 2025
24.09
24.09
23.57
23.80
23.80
-3.09%
24,831
0.54
Rows: