tiprankstipranks
Carlin Gold Corp (TSE:CGD)
:CGD
Canadian Market
CGD
Carlin Gold
RESEARCH TOOLSreports

Carlin Gold (CGD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,000
0.62
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
2,500
0.49
Mar 26, 2026
0.30
0.30
0.28
0.28
0.28
-15.15%
19,500
4.00
Mar 25, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,000
0.20
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-15.19%
1,000
0.20
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
+17.91%
3,000
0.54
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
6,500
1.18
Mar 06, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
3,450
0.63
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-13.75%
802
0.14
Mar 02, 2026
0.39
0.40
0.38
0.40
0.40
-2.44%
17,590
3.15
Feb 27, 2026
0.44
0.44
0.40
0.41
0.41
-0.73%
4,500
0.82
Feb 26, 2026
0.41
0.44
0.39
0.41
0.41
-5.06%
0
0.00
Feb 25, 2026
0.40
0.44
0.39
0.44
0.44
+3.57%
8,681
1.60
Feb 24, 2026
0.45
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.45
0.45
0.40
0.42
0.42
-4.55%
21,608
4.25
Feb 20, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
11,500
2.34
Feb 18, 2026
0.46
0.46
0.43
0.43
0.43
-15.00%
11,500
2.43
Feb 17, 2026
0.51
0.51
0.50
0.50
0.50
+4.17%
11,540
2.54
Feb 16, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.47
0.48
0.47
0.48
0.48
+20.00%
10,000
2.28
Feb 12, 2026
0.44
0.44
0.40
0.40
0.40
-17.18%
14,868
3.56
Feb 11, 2026
0.48
0.53
0.44
0.48
0.48
+0.63%
0
0.00
Feb 10, 2026
0.48
0.53
0.44
0.48
0.48
+0.63%
0
0.00
Feb 09, 2026
0.53
0.53
0.48
0.48
0.48
-9.43%
4,500
1.10
Feb 06, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
8,539
2.11
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
+10.42%
500
0.12
Feb 04, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
0
0.00
Feb 03, 2026
0.47
0.48
0.45
0.48
0.48
-11.11%
6,000
1.38
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Rows:
50