tiprankstipranks
Carlin Gold Corp (TSE:CGD)
:CGD
Canadian Market
CGD
Carlin Gold
RESEARCH TOOLSreports
Want to see TSE:CGD full AI Analyst Report?

Carlin Gold (CGD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.59
0.60
0.59
0.60
0.60
+7.14%
2,500
0.38
Apr 30, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
4,300
0.67
Apr 29, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
3,000
0.47
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
1,300
0.20
Apr 27, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
3,184
0.50
Apr 24, 2026
0.65
0.70
0.60
0.65
0.65
-7.14%
0
0.00
Apr 23, 2026
0.60
0.70
0.60
0.70
0.70
+18.64%
15,500
2.47
Apr 22, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 21, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 20, 2026
0.60
0.60
0.59
0.59
0.59
-9.23%
38,833
6.65
Apr 17, 2026
0.65
0.70
0.60
0.65
0.65
+8.33%
0
0.00
Apr 16, 2026
0.65
0.70
0.60
0.60
0.60
-7.69%
9,604
1.68
Apr 15, 2026
0.60
0.65
0.60
0.65
0.65
+8.33%
14,910
2.71
Apr 14, 2026
0.36
0.60
0.36
0.60
0.60
+93.55%
147,690
31.16
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,000
0.62
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
2,500
0.49
Mar 26, 2026
0.30
0.30
0.28
0.28
0.28
-15.15%
19,500
4.00
Mar 25, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,000
0.20
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-15.19%
1,000
0.20
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
+17.91%
3,000
0.54
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
6,500
1.18
Mar 06, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
3,450
0.63
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-13.75%
802
0.14
Mar 02, 2026
0.39
0.40
0.38
0.40
0.40
-2.44%
17,590
3.15
Feb 27, 2026
0.44
0.44
0.40
0.41
0.41
-0.73%
4,500
0.82
Feb 26, 2026
0.41
0.44
0.39
0.41
0.41
-5.06%
0
0.00
Feb 25, 2026
0.40
0.44
0.39
0.44
0.44
+3.57%
8,681
1.60
Feb 24, 2026
0.45
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.45
0.45
0.40
0.42
0.42
-4.55%
21,608
4.25
Rows:
50