Education
About Us
Working with TipRanks
Follow Us
Carlin Gold Corp (TSE:CGD)
:CGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.55
0.55
0.55
0.55
0.55
+10.00%
2,500
0.15
Dec 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.20
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
3,500
0.15
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
-12.28%
5,500
0.24
Dec 16, 2025
0.57
0.57
0.57
0.57
0.57
+14.00%
1,602
0.07
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
-9.09%
2,501
0.11
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
12,000
0.53
Dec 11, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
12,000
0.54
Dec 10, 2025
0.51
0.51
0.50
0.50
0.50
-5.66%
6,000
0.27
Dec 09, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 08, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 05, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
3,500
0.16
Dec 04, 2025
0.55
0.59
0.51
0.55
0.55
-5.17%
0
0.00
Dec 03, 2025
0.52
0.58
0.51
0.58
0.58
+7.41%
19,500
0.88
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
1,500
0.07
Dec 01, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
6,000
0.27
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
3,500
0.15
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
-15.38%
500
0.02
Nov 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 17, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 14, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 13, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 12, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
2,000
0.09
Nov 11, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Nov 10, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Nov 07, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Nov 06, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
5,000
0.22
Nov 05, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
6,500
0.28
Nov 04, 2025
0.65
0.65
0.65
0.65
0.65
+8.33%
1,510
0.07
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
+9.09%
17,630
0.78
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 30, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.09
Oct 29, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
2,017
0.09
Oct 28, 2025
0.56
0.56
0.56
0.56
0.56
-9.68%
1,017
0.05
Oct 27, 2025
0.62
0.62
0.62
0.62
0.62
+21.57%
5,000
0.22
Oct 24, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 23, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 22, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 21, 2025
0.51
0.51
0.51
0.51
0.51
-5.56%
2,646
0.12
Oct 20, 2025
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Oct 17, 2025
0.54
0.57
0.54
0.54
0.54
-10.00%
6,700
0.30
Oct 16, 2025
0.57
0.60
0.56
0.60
0.60
0.00%
44,801
2.06
Rows: