Education
About Us
Working with TipRanks
Follow Us
Carlin Gold Corp (TSE:CGD)
:CGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,000
0.20
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-15.19%
1,000
0.20
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
+17.91%
3,000
0.54
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
6,500
1.18
Mar 06, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
3,450
0.63
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-13.75%
802
0.14
Mar 02, 2026
0.39
0.40
0.38
0.40
0.40
-2.44%
17,590
3.15
Feb 27, 2026
0.44
0.44
0.40
0.41
0.41
-0.73%
4,500
0.82
Feb 26, 2026
0.41
0.44
0.39
0.41
0.41
-5.06%
0
0.00
Feb 25, 2026
0.40
0.44
0.39
0.44
0.44
+3.57%
8,681
1.60
Feb 24, 2026
0.45
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.45
0.45
0.40
0.42
0.42
-4.55%
21,608
4.25
Feb 20, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
11,500
2.34
Feb 18, 2026
0.46
0.46
0.43
0.43
0.43
-15.00%
11,500
2.43
Feb 17, 2026
0.51
0.51
0.50
0.50
0.50
+4.17%
11,540
2.54
Feb 16, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.47
0.48
0.47
0.48
0.48
+20.00%
10,000
2.28
Feb 12, 2026
0.44
0.44
0.40
0.40
0.40
-17.18%
14,868
3.56
Feb 11, 2026
0.48
0.53
0.44
0.48
0.48
+0.63%
0
0.00
Feb 10, 2026
0.48
0.53
0.44
0.48
0.48
+0.63%
0
0.00
Feb 09, 2026
0.53
0.53
0.48
0.48
0.48
-9.43%
4,500
1.10
Feb 06, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
8,539
2.11
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
+10.42%
500
0.12
Feb 04, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
0
0.00
Feb 03, 2026
0.47
0.48
0.45
0.48
0.48
-11.11%
6,000
1.38
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 29, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
3,461
0.79
Jan 28, 2026
0.51
0.55
0.47
0.51
0.51
-5.56%
0
0.00
Jan 27, 2026
0.50
0.54
0.50
0.54
0.54
-1.82%
4,712
1.07
Jan 26, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
4,500
1.04
Jan 23, 2026
0.51
0.55
0.47
0.51
0.51
-1.92%
0
0.00
Jan 22, 2026
0.48
0.52
0.48
0.52
0.52
+8.33%
10,500
2.53
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-12.73%
500
0.12
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,500
0.60
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
500
0.10
Jan 15, 2026
0.52
0.55
0.52
0.55
0.55
+10.44%
99,840
26.99
Jan 14, 2026
0.50
0.52
0.48
0.50
0.50
-2.35%
0
0.00
Jan 13, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
2,000
0.47
Jan 12, 2026
0.50
0.52
0.50
0.52
0.52
+20.93%
7,000
1.38
Rows: