Education
About Us
Working with TipRanks
Follow Us
Canfor Pulp Products (TSE:CFX)
TSX:CFX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
261,300
3.56
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
130,000
1.81
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
51,200
0.69
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
49,010
0.62
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
55,465
0.70
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
17,054
0.21
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
8,000
0.10
Dec 12, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
102,010
1.27
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
257,066
3.37
Dec 10, 2025
0.49
0.50
0.49
0.50
0.50
-1.00%
77,500
1.02
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
103,275
1.35
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
83,084
1.07
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
512,124
7.28
Dec 04, 2025
0.49
0.51
0.49
0.51
0.51
+34.21%
1,016,436
18.05
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
22,605
0.40
Dec 02, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
20,002
0.36
Dec 01, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
12,675
0.23
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
2,600
0.05
Nov 27, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
42,298
0.77
Nov 26, 2025
0.37
0.42
0.37
0.41
0.41
+10.81%
56,914
1.05
Nov 25, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
73,426
1.38
Nov 24, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
11,102
0.21
Nov 21, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
509,120
11.31
Nov 20, 2025
0.35
0.35
0.35
0.35
0.34
-4.17%
21,150
0.47
Nov 19, 2025
0.35
0.36
0.35
0.36
0.36
+5.88%
21,710
0.48
Nov 18, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
73,556
1.65
Nov 17, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
22,095
0.49
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
1,000
0.02
Nov 13, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
4,400
0.10
Nov 12, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
105,300
2.39
Nov 11, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
8,500
0.19
Nov 10, 2025
0.35
0.37
0.34
0.36
0.36
+5.88%
106,850
2.51
Nov 07, 2025
0.35
0.38
0.34
0.34
0.34
+1.49%
51,445
1.19
Nov 06, 2025
0.38
0.38
0.33
0.34
0.34
-14.10%
152,836
3.72
Nov 05, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
99,501
2.48
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
17,500
0.44
Nov 03, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
1,725
0.04
Oct 31, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
47,500
1.17
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.01
Oct 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.05
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
5,400
0.13
Oct 27, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
31,527
0.77
Oct 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
30,550
0.75
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,052
0.12
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
3,000
0.07
Oct 21, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
72,500
1.79
Oct 20, 2025
0.40
0.41
0.40
0.40
0.40
+2.56%
6,150
0.15
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
11,500
0.28
Oct 16, 2025
0.42
0.42
0.39
0.40
0.40
-4.76%
32,000
0.78
Oct 15, 2025
0.40
0.44
0.40
0.42
0.42
+3.70%
35,250
0.87
Rows: