Education
About Us
Working with TipRanks
Follow Us
Canfor Pulp Products (TSE:CFX)
TSX:CFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
80,090
1.37
Mar 17, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
51,420
0.88
Mar 16, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
51,783
0.88
Mar 13, 2026
0.50
0.53
0.50
0.50
0.50
+1.01%
18,966
0.32
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
9,292
0.16
Mar 11, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
101,283
1.73
Mar 10, 2026
0.50
0.53
0.50
0.51
0.51
-1.92%
56,905
0.92
Mar 09, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
1,000
0.02
Mar 06, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
43,347
0.68
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
500
<0.01
Mar 04, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
47,768
0.66
Mar 03, 2026
0.53
0.56
0.53
0.56
0.56
-1.75%
18,901
0.21
Mar 02, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
105,234
1.21
Feb 27, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
51,500
0.59
Feb 26, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
106,038
1.25
Feb 25, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
7,500
0.09
Feb 24, 2026
0.54
0.58
0.54
0.57
0.57
+3.64%
35,077
0.41
Feb 23, 2026
0.60
0.60
0.55
0.55
0.55
-9.84%
24,199
0.28
Feb 20, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
40,677
0.47
Feb 19, 2026
0.61
0.64
0.61
0.61
0.61
-3.17%
14,519
0.17
Feb 18, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
41,600
0.44
Feb 17, 2026
0.60
0.64
0.60
0.64
0.64
+1.59%
22,018
0.24
Feb 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
5,052
0.05
Feb 12, 2026
0.64
0.64
0.62
0.63
0.63
-3.08%
20,002
0.21
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
1,140
0.01
Feb 10, 2026
0.69
0.69
0.65
0.65
0.65
-1.52%
50,348
0.53
Feb 09, 2026
0.64
0.67
0.63
0.66
0.66
0.00%
177,451
1.90
Feb 06, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
24,966
0.27
Feb 05, 2026
0.63
0.67
0.63
0.66
0.66
-1.49%
31,385
0.33
Feb 04, 2026
0.62
0.69
0.62
0.67
0.67
+1.52%
187,067
2.03
Feb 03, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
15,856
0.17
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
1,195
0.01
Jan 30, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
114,826
1.22
Jan 29, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
3,458
0.04
Jan 28, 2026
0.61
0.66
0.61
0.64
0.64
-3.03%
38,906
0.41
Jan 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
4,476
0.05
Jan 26, 2026
0.64
0.68
0.62
0.66
0.66
+4.76%
329,544
3.70
Jan 23, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
51,043
0.58
Jan 22, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
52,104
0.59
Jan 21, 2026
0.54
0.60
0.54
0.60
0.60
+3.45%
43,911
0.50
Jan 20, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
30,178
0.35
Jan 19, 2026
0.54
0.60
0.54
0.60
0.60
+1.69%
24,300
0.28
Jan 16, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
43,600
0.50
Jan 15, 2026
0.59
0.60
0.58
0.58
0.58
+5.45%
139,743
1.64
Jan 14, 2026
0.53
0.58
0.53
0.55
0.55
-1.79%
525,705
6.81
Jan 13, 2026
0.54
0.56
0.54
0.56
0.56
+1.82%
130,814
1.73
Jan 12, 2026
0.52
0.55
0.52
0.55
0.55
+1.85%
28,697
0.38
Jan 09, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
47,204
0.63
Jan 08, 2026
0.51
0.52
0.50
0.52
0.52
-1.89%
80,158
1.07
Rows: